Meta (Coinbase Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 3.914.227 $ | 14.260.038 $ | N/A |
| 2026-10-29 | 4.077.183 $ | 10.903.331 $ | 620,71 $ |
| 2026-10-28 | 4.102.850 $ | 10.797.469 $ | 615,96 $ |
| 2026-10-27 | 4.152.327 $ | 13.742.583 $ | 619,09 $ |
| 2026-10-26 | 4.197.714 $ | 7.352.439 $ | 632,96 $ |
| 2026-10-25 | 4.199.694 $ | 11.928.253 $ | 640,75 $ |
| 2026-10-24 | 4.192.506 $ | 13.716.608 $ | 641,06 $ |
| 2026-10-23 | 4.119.406 $ | 2.841.071 $ | 639,96 $ |
| 2026-10-22 | 4.143.933 $ | 13.381.018 $ | 645,04 $ |
| 2026-10-21 | 4.225.227 $ | 5.631.613 $ | 712,82 $ |
| 2026-10-20 | 4.145.260 $ | 6.433.962 $ | 695,01 $ |
| 2026-10-19 | 4.171.442 $ | 7.220.836 $ | 705,29 $ |
| 2026-10-18 | 4.130.824 $ | 6.799.443 $ | 712,16 $ |
| 2026-10-17 | 4.064.059 $ | 8.748.343 $ | 705,23 $ |
| 2026-10-16 | 4.151.480 $ | 14.334.244 $ | 705,32 $ |
| 2026-10-15 | 4.166.930 $ | 11.855.038 $ | 731,85 $ |
| 2026-10-14 | 3.663.810 $ | 17.991.232 $ | 730,25 $ |
| 2026-10-13 | 3.648.804 $ | 17.536.074 $ | 762,53 $ |
| 2026-10-12 | 4.211.383 $ | 2.214.374 $ | 740,26 $ |
| 2026-10-11 | 4.190.676 $ | 2.322.002 $ | 722,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
