Meta Games Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 64.667 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 50.185 $ | 2,93 $ |
| 2026-10-04 | 0,000000000000000000 $ | 28.412 $ | 2,95 $ |
| 2026-10-03 | 0,000000000000000000 $ | 74.374 $ | 2,89 $ |
| 2026-10-02 | 0,000000000000000000 $ | 107.837 $ | 2,91 $ |
| 2026-10-01 | 0,000000000000000000 $ | 81.255 $ | 2,92 $ |
| 2026-09-30 | 0,000000000000000000 $ | 78.546 $ | 2,91 $ |
| 2026-09-29 | 0,000000000000000000 $ | 80.111 $ | 2,93 $ |
| 2026-09-28 | 0,000000000000000000 $ | 35.840 $ | 2,93 $ |
| 2026-09-27 | 0,000000000000000000 $ | 21.551 $ | 2,97 $ |
| 2026-09-26 | 0,000000000000000000 $ | 30.953 $ | 2,97 $ |
| 2026-09-25 | 0,000000000000000000 $ | 48.751 $ | 2,98 $ |
| 2026-09-24 | 0,000000000000000000 $ | 38.232 $ | 3,00 $ |
| 2026-09-23 | 0,000000000000000000 $ | 52.387 $ | 2,99 $ |
| 2026-09-22 | 0,000000000000000000 $ | 189.406 $ | 3,05 $ |
| 2026-09-21 | 0,000000000000000000 $ | 42.598 $ | 3,08 $ |
| 2026-09-20 | 0,000000000000000000 $ | 41.320 $ | 2,95 $ |
| 2026-09-19 | 0,000000000000000000 $ | 118.989 $ | 2,93 $ |
| 2026-09-18 | 0,000000000000000000 $ | 32.236 $ | 2,93 $ |
| 2026-09-17 | 0,000000000000000000 $ | 140.552 $ | 2,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
