Meta Platforms • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 7.579.997 $ | 9.476.419 $ | N/A |
| 2026-11-01 | 7.556.201 $ | 11.680.161 $ | 615,70 $ |
| 2026-10-31 | 7.487.487 $ | 7.889.385 $ | 613,77 $ |
| 2026-10-30 | 7.196.086 $ | 3.810.509 $ | 614,46 $ |
| 2026-10-29 | 6.794.811 $ | 1.949.230 $ | 621,88 $ |
| 2026-10-28 | 6.833.114 $ | 2.418.577 $ | 617,19 $ |
| 2026-10-27 | 6.747.693 $ | 11.146.821 $ | 620,67 $ |
| 2026-10-26 | 6.916.076 $ | 402.447 $ | 633,08 $ |
| 2026-10-25 | 6.915.283 $ | 666.024 $ | 642,05 $ |
| 2026-10-24 | 6.857.882 $ | 1.998.046 $ | 641,98 $ |
| 2026-10-23 | 6.708.402 $ | 5.682.358 $ | 640,35 $ |
| 2026-10-22 | 7.055.586 $ | 14.614.037 $ | 645,29 $ |
| 2026-10-21 | 7.193.389 $ | 4.066.616 $ | 715,31 $ |
| 2026-10-20 | 7.108.635 $ | 4.680.910 $ | 696,60 $ |
| 2026-10-19 | 7.402.056 $ | 909.859 $ | 706,73 $ |
| 2026-10-18 | 7.325.812 $ | 788.806 $ | 712,57 $ |
| 2026-10-17 | 7.082.300 $ | 5.233.823 $ | 705,23 $ |
| 2026-10-16 | 6.430.485 $ | 5.713.905 $ | 706,20 $ |
| 2026-10-15 | 5.938.062 $ | 3.655.854 $ | 734,50 $ |
| 2026-10-14 | 5.496.011 $ | 6.878.510 $ | 731,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
