Meta USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 144.020 $ | 164,76 $ | N/A |
| 2026-10-28 | 144.746 $ | 120,07 $ | 1,006 $ |
| 2026-10-27 | 144.046 $ | 329,32 $ | 1,011 $ |
| 2026-10-26 | 144.132 $ | 77,87 $ | 1,007 $ |
| 2026-10-25 | 145.376 $ | 286,18 $ | 1,007 $ |
| 2026-10-24 | 145.248 $ | 168,93 $ | 1,015 $ |
| 2026-10-23 | 151.178 $ | 3,42 $ | 1,014 $ |
| 2026-10-22 | 154.529 $ | 33,07 $ | 1,054 $ |
| 2026-10-21 | 154.491 $ | 818,53 $ | 1,078 $ |
| 2026-10-20 | 144.213 $ | 19,89 $ | 1,078 $ |
| 2026-10-19 | 145.630 $ | 2.658,24 $ | 1,006 $ |
| 2026-10-18 | 144.335 $ | 1.798,17 $ | 1,016 $ |
| 2026-10-17 | 144.451 $ | 2.185,67 $ | 0,997552 $ |
| 2026-10-16 | 144.394 $ | 3.999,32 $ | 0,998358 $ |
| 2026-10-15 | 144.383 $ | 2.380,41 $ | 0,997960 $ |
| 2026-10-14 | 144.499 $ | 2.958,64 $ | 0,996202 $ |
| 2026-10-13 | 144.257 $ | 2.166,78 $ | 0,996941 $ |
| 2026-10-12 | 144.811 $ | 1.022,41 $ | 0,994987 $ |
| 2026-10-11 | 144.406 $ | 965,63 $ | 0,998812 $ |
| 2026-10-10 | 144.772 $ | 1.869,87 $ | 0,995942 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
