Meta USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 1.588.977 $ | 291,41 $ | N/A |
| 2026-04-26 | 1.591.997 $ | 173,00 $ | 1,002 $ |
| 2026-04-25 | 1.604.108 $ | 511,88 $ | 1,002 $ |
| 2026-04-24 | 1.591.654 $ | 1.205,88 $ | 1,010 $ |
| 2026-04-23 | 1.588.585 $ | 1.155,62 $ | 1,002 $ |
| 2026-04-22 | 1.757.874 $ | 1.525,50 $ | 1,000 $ |
| 2026-04-21 | 1.779.448 $ | 1.009,93 $ | 0,999439 $ |
| 2026-04-20 | 1.760.244 $ | 2.011,12 $ | 1,011 $ |
| 2026-04-19 | 1.769.045 $ | 471,95 $ | 1,000 $ |
| 2026-04-18 | 1.767.994 $ | 1.660,29 $ | 0,999919 $ |
| 2026-04-17 | 1.765.636 $ | 1.689,47 $ | 1,000 $ |
| 2026-04-16 | 1.759.122 $ | 816,87 $ | 0,998826 $ |
| 2026-04-15 | 1.763.191 $ | 684,04 $ | 0,996489 $ |
| 2026-04-14 | 1.765.949 $ | 750,19 $ | 0,998904 $ |
| 2026-04-13 | 1.769.023 $ | 606,91 $ | 1,000 $ |
| 2026-04-12 | 1.785.194 $ | 533,82 $ | 1,001 $ |
| 2026-04-11 | 1.761.840 $ | 751,11 $ | 1,012 $ |
| 2026-04-10 | 1.790.148 $ | 952,03 $ | 0,998737 $ |
| 2026-04-09 | 1.760.069 $ | 1.476,45 $ | 1,015 $ |
| 2026-04-08 | 1.761.264 $ | 1.934,22 $ | 0,998587 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
