Meta USD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 158.276 $ | 16,91 $ | N/A |
| 2026-06-30 | 162.060 $ | 726,45 $ | 1,025 $ |
| 2026-06-29 | 157.940 $ | 1.396,66 $ | 0,998943 $ |
| 2026-06-28 | 157.979 $ | 275,26 $ | 0,999178 $ |
| 2026-06-27 | 157.778 $ | 1.113,15 $ | 0,997911 $ |
| 2026-06-26 | 158.163 $ | 1.566,42 $ | 0,997698 $ |
| 2026-06-25 | 158.305 $ | 2.776,90 $ | 0,998530 $ |
| 2026-06-24 | 158.148 $ | 1.974,23 $ | 0,997538 $ |
| 2026-06-23 | 158.245 $ | 2.254,96 $ | 0,998148 $ |
| 2026-06-22 | 158.440 $ | 1.567,84 $ | 0,999120 $ |
| 2026-06-21 | 157.834 $ | 636,92 $ | 0,995058 $ |
| 2026-06-20 | 158.394 $ | 1.130,12 $ | 0,998268 $ |
| 2026-06-19 | 158.398 $ | 1.235,41 $ | 0,997769 $ |
| 2026-06-18 | 168.597 $ | 1.287,90 $ | 0,998405 $ |
| 2026-06-17 | 168.757 $ | 843,11 $ | 0,999114 $ |
| 2026-06-16 | 168.625 $ | 572,50 $ | 0,998337 $ |
| 2026-06-15 | 168.822 $ | 1.219,07 $ | 0,999502 $ |
| 2026-06-14 | 169.041 $ | 864,00 $ | 1,001 $ |
| 2026-06-13 | 168.735 $ | 168,52 $ | 0,998927 $ |
| 2026-06-12 | 168.686 $ | 615,32 $ | 0,998520 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
