MetaCash Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 6,90 $ | 0,000000000155124 $ |
| 2026-07-15 | 0,000000000000000000 $ | 20,61 $ | 0,000000000155315 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2,64 $ | 0,000000000153102 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2,73 $ | 0,000000000151832 $ |
| 2026-07-05 | 0,000000000000000000 $ | 16,30 $ | 0,000000000158941 $ |
| 2026-07-04 | 0,000000000000000000 $ | 16,13 $ | 0,000000000154532 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8,25 $ | 0,000000000151843 $ |
| 2026-06-26 | 0,000000000000000000 $ | 65,52 $ | 0,000000000153485 $ |
| 2026-06-25 | 0,000000000000000000 $ | 65,14 $ | 0,000000000151171 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,40 $ | 0,000000000149525 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,52 $ | 0,000000000160063 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,49 $ | 0,000000000157725 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,59 $ | 0,000000000158816 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
