Metacraft Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 4.961,97 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 5.988,80 $ | 0,00110922 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6.255,34 $ | 0,00110807 $ |
| 2026-10-17 | 0,000000000000000000 $ | 18.581,40 $ | 0,00110881 $ |
| 2026-10-16 | 0,000000000000000000 $ | 33.030 $ | 0,00110893 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6.889,07 $ | 0,00138731 $ |
| 2026-10-14 | 0,000000000000000000 $ | 7.950,62 $ | 0,00111979 $ |
| 2026-10-13 | 0,000000000000000000 $ | 14.222,95 $ | 0,00123021 $ |
| 2026-10-12 | 0,000000000000000000 $ | 14.210,56 $ | 0,00128425 $ |
| 2026-10-11 | 0,000000000000000000 $ | 27.857 $ | 0,00134065 $ |
| 2026-10-10 | 0,000000000000000000 $ | 169.326 $ | 0,00145440 $ |
| 2026-10-09 | 0,000000000000000000 $ | 121.245 $ | 0,00167815 $ |
| 2026-10-08 | 0,000000000000000000 $ | 11.873,88 $ | 0,00234706 $ |
| 2026-10-07 | 0,000000000000000000 $ | 6.545,10 $ | 0,00117393 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9.315,77 $ | 0,00123282 $ |
| 2026-10-05 | 0,000000000000000000 $ | 5.612,27 $ | 0,00134104 $ |
| 2026-10-04 | 0,000000000000000000 $ | 7.161,58 $ | 0,00145143 $ |
| 2026-10-03 | 0,000000000000000000 $ | 7.950,56 $ | 0,00145372 $ |
| 2026-10-02 | 0,000000000000000000 $ | 9.511,18 $ | 0,00156551 $ |
| 2026-10-01 | 0,000000000000000000 $ | 13.924,01 $ | 0,00155976 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
