Metacraft Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 3.736,88 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 5.864,56 $ | 0,00060716 $ |
| 2026-10-29 | 0,000000000000000000 $ | 6.655,12 $ | 0,00071860 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.204,74 $ | 0,00077214 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5.520,31 $ | 0,00088240 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.548,24 $ | 0,00093786 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5.149,21 $ | 0,00099652 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4.967,03 $ | 0,00099574 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5.976,44 $ | 0,00099577 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.718,59 $ | 0,00105319 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3.431,61 $ | 0,00105535 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4.961,97 $ | 0,00105584 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5.988,80 $ | 0,00110922 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6.255,34 $ | 0,00110807 $ |
| 2026-10-17 | 0,000000000000000000 $ | 18.581,40 $ | 0,00110881 $ |
| 2026-10-16 | 0,000000000000000000 $ | 33.030 $ | 0,00110893 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6.889,07 $ | 0,00138731 $ |
| 2026-10-14 | 0,000000000000000000 $ | 7.950,62 $ | 0,00111979 $ |
| 2026-10-13 | 0,000000000000000000 $ | 14.222,95 $ | 0,00123021 $ |
| 2026-10-12 | 0,000000000000000000 $ | 14.210,56 $ | 0,00128425 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
