Metadium Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 13.417.440 $ | 40.040 $ | N/A |
| 2026-07-02 | 13.183.833 $ | 122.481 $ | 0,00757862 $ |
| 2026-07-01 | 12.814.343 $ | 123.649 $ | 0,00736622 $ |
| 2026-06-30 | 12.687.953 $ | 496.301 $ | 0,00729357 $ |
| 2026-06-29 | 13.232.565 $ | 99.566 $ | 0,00761539 $ |
| 2026-06-28 | 13.385.865 $ | 104.662 $ | 0,00770361 $ |
| 2026-06-27 | 13.585.863 $ | 291.472 $ | 0,00781871 $ |
| 2026-06-26 | 13.136.275 $ | 999.239 $ | 0,00755997 $ |
| 2026-06-25 | 12.744.831 $ | 155.136 $ | 0,00733470 $ |
| 2026-06-24 | 12.630.139 $ | 480.571 $ | 0,00726869 $ |
| 2026-06-23 | 12.806.497 $ | 1.769.928 $ | 0,00737018 $ |
| 2026-06-22 | 12.947.696 $ | 79.056 $ | 0,00745145 $ |
| 2026-06-21 | 13.029.977 $ | 69.688 $ | 0,00749880 $ |
| 2026-06-20 | 13.278.259 $ | 51.801 $ | 0,00764169 $ |
| 2026-06-19 | 13.040.002 $ | 81.091 $ | 0,00750457 $ |
| 2026-06-18 | 13.236.283 $ | 95.591 $ | 0,00761753 $ |
| 2026-06-17 | 13.675.643 $ | 98.539 $ | 0,00787038 $ |
| 2026-06-16 | 14.034.659 $ | 102.074 $ | 0,00807700 $ |
| 2026-06-15 | 14.129.525 $ | 148.263 $ | 0,00813159 $ |
| 2026-06-14 | 13.930.130 $ | 38.047 $ | 0,00801684 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
