Metadium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 17.294.712 $ | 117.242 $ | N/A |
| 2026-05-09 | 17.099.224 $ | 66.616 $ | 0,00996464 $ |
| 2026-05-08 | 16.836.589 $ | 110.317 $ | 0,00985202 $ |
| 2026-05-07 | 17.244.162 $ | 229.551 $ | 0,00970062 $ |
| 2026-05-06 | 16.723.528 $ | 85.570 $ | 0,00993644 $ |
| 2026-05-05 | 16.735.811 $ | 90.767 $ | 0,00963736 $ |
| 2026-05-04 | 16.672.717 $ | 37.059 $ | 0,00964376 $ |
| 2026-05-03 | 16.505.592 $ | 31.992 $ | 0,00960640 $ |
| 2026-05-02 | 16.722.476 $ | 43.711 $ | 0,00950871 $ |
| 2026-05-01 | 16.804.962 $ | 62.201 $ | 0,00963263 $ |
| 2026-04-30 | 16.600.402 $ | 100.072 $ | 0,00967740 $ |
| 2026-04-29 | 17.000.395 $ | 70.628 $ | 0,00957563 $ |
| 2026-04-28 | 16.794.377 $ | 426.807 $ | 0,00980636 $ |
| 2026-04-27 | 16.928.856 $ | 89.267 $ | 0,00968816 $ |
| 2026-04-26 | 16.937.769 $ | 102.723 $ | 0,00976510 $ |
| 2026-04-25 | 16.635.084 $ | 42.457 $ | 0,00977024 $ |
| 2026-04-24 | 16.673.461 $ | 98.009 $ | 0,00959560 $ |
| 2026-04-23 | 16.721.523 $ | 103.863 $ | 0,00961784 $ |
| 2026-04-22 | 16.634.510 $ | 53.777 $ | 0,00964550 $ |
| 2026-04-21 | 16.849.488 $ | 102.306 $ | 0,00959508 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
