Metahero Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 4.178.136 $ | 2.393,73 $ | N/A |
| 2026-06-24 | 4.376.996 $ | 1.242,82 $ | 0,00041802 $ |
| 2026-06-23 | 4.447.380 $ | 1.167,15 $ | 0,00043792 $ |
| 2026-06-22 | 4.361.478 $ | 1.011,32 $ | 0,00044497 $ |
| 2026-06-21 | 4.372.178 $ | 210,02 $ | 0,00043635 $ |
| 2026-06-20 | 4.334.699 $ | 1.182,81 $ | 0,00043744 $ |
| 2026-06-19 | 4.349.713 $ | 1.245,45 $ | 0,00043371 $ |
| 2026-06-18 | 4.581.366 $ | 2.513,55 $ | 0,00043520 $ |
| 2026-06-17 | 4.638.022 $ | 888,45 $ | 0,00045836 $ |
| 2026-06-16 | 4.645.951 $ | 805,62 $ | 0,00046403 $ |
| 2026-06-15 | 4.505.577 $ | 304,63 $ | 0,00046483 $ |
| 2026-06-14 | 4.586.337 $ | 266,49 $ | 0,00045078 $ |
| 2026-06-13 | 4.524.034 $ | 252,13 $ | 0,00045886 $ |
| 2026-06-12 | 4.525.450 $ | 1.390,58 $ | 0,00045263 $ |
| 2026-06-11 | 212.377 $ | 63,01 $ | 0,00045260 $ |
| 2026-06-10 | 4.393.546 $ | 570,40 $ | 0,00002125 $ |
| 2026-06-09 | 4.539.950 $ | 408,46 $ | 0,00043979 $ |
| 2026-06-08 | 4.515.582 $ | 319,37 $ | 0,00045422 $ |
| 2026-06-07 | 4.301.627 $ | 178,52 $ | 0,00045178 $ |
| 2026-06-06 | 4.292.096 $ | 1.358,55 $ | 0,00043036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
