Metal DAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 26.176.630 $ | 467.226 $ | N/A |
| 2026-10-23 | 25.013.952 $ | 362.725 $ | 0,280270 $ |
| 2026-10-22 | 26.038.128 $ | 445.659 $ | 0,267822 $ |
| 2026-10-21 | 25.473.113 $ | 389.303 $ | 0,278788 $ |
| 2026-10-20 | 24.869.932 $ | 214.430 $ | 0,272738 $ |
| 2026-10-19 | 24.578.615 $ | 324.894 $ | 0,266280 $ |
| 2026-10-18 | 25.058.494 $ | 315.914 $ | 0,263161 $ |
| 2026-10-17 | 25.662.030 $ | 302.276 $ | 0,268299 $ |
| 2026-10-16 | 26.317.250 $ | 493.852 $ | 0,274761 $ |
| 2026-10-15 | 26.723.980 $ | 479.946 $ | 0,281776 $ |
| 2026-10-14 | 27.752.161 $ | 869.012 $ | 0,286131 $ |
| 2026-10-13 | 27.930.360 $ | 581.167 $ | 0,297140 $ |
| 2026-10-12 | 30.021.575 $ | 412.161 $ | 0,299047 $ |
| 2026-10-11 | 29.582.885 $ | 370.744 $ | 0,321438 $ |
| 2026-10-10 | 29.602.863 $ | 481.518 $ | 0,316741 $ |
| 2026-10-09 | 28.754.711 $ | 843.654 $ | 0,316955 $ |
| 2026-10-08 | 28.508.207 $ | 950.049 $ | 0,307874 $ |
| 2026-10-07 | 29.814.888 $ | 1.387.641 $ | 0,305234 $ |
| 2026-10-06 | 30.151.054 $ | 703.975 $ | 0,319225 $ |
| 2026-10-05 | 29.925.323 $ | 465.536 $ | 0,322824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
