Metal Dollar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 833.455 $ | 1.366.706 $ | N/A |
| 2026-10-27 | 835.516 $ | 1.624.137 $ | 0,996288 $ |
| 2026-10-26 | 835.238 $ | 1.739.320 $ | 0,998751 $ |
| 2026-10-25 | 836.389 $ | 1.665.573 $ | 0,998418 $ |
| 2026-10-24 | 841.340 $ | 1.801.447 $ | 0,999794 $ |
| 2026-10-23 | 836.024 $ | 1.461.039 $ | 1,006 $ |
| 2026-10-22 | 827.541 $ | 1.689.427 $ | 0,999358 $ |
| 2026-10-21 | 831.407 $ | 1.437.569 $ | 0,989218 $ |
| 2026-10-20 | 834.494 $ | 1.511.064 $ | 0,993839 $ |
| 2026-10-19 | 825.421 $ | 1.187.451 $ | 0,997530 $ |
| 2026-10-18 | 837.119 $ | 2.317.974 $ | 0,986684 $ |
| 2026-10-17 | 836.877 $ | 1.650.639 $ | 1,001 $ |
| 2026-10-16 | 832.479 $ | 1.680.171 $ | 1,000 $ |
| 2026-10-15 | 827.882 $ | 1.656.383 $ | 0,995121 $ |
| 2026-10-14 | 826.446 $ | 1.556.493 $ | 0,989626 $ |
| 2026-10-13 | 829.788 $ | 1.654.067 $ | 0,987909 $ |
| 2026-10-12 | 828.029 $ | 1.184.781 $ | 0,991904 $ |
| 2026-10-11 | 831.550 $ | 1.595.682 $ | 0,989802 $ |
| 2026-10-10 | 830.707 $ | 1.807.389 $ | 0,994011 $ |
| 2026-10-09 | 833.848 $ | 2.080.592 $ | 0,993003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
