Metal Dollar Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-12	836.908 $	2.411.563 $	N/A
2026-09-11	834.580 $	1.936.510 $	1,000 $
2026-09-10	837.182 $	1.898.646 $	0,997632 $
2026-09-09	836.200 $	2.086.239 $	1,001 $
2026-09-08	836.532 $	2.084.282 $	0,999568 $
2026-09-07	837.972 $	2.077.002 $	0,999966 $
2026-09-06	837.311 $	1.924.818 $	1,002 $
2026-09-05	833.135 $	2.062.055 $	1,001 $
2026-09-04	834.168 $	2.171.043 $	0,995905 $
2026-09-03	838.946 $	1.974.034 $	0,997140 $
2026-09-02	840.228 $	2.042.087 $	1,003 $
2026-09-01	835.570 $	2.093.015 $	1,004 $
2026-08-31	838.716 $	2.364.857 $	0,998815 $
2026-08-30	836.742 $	1.840.706 $	1,003 $
2026-08-29	837.380 $	2.288.340 $	1,000 $
2026-08-28	822.565 $	2.269.085 $	1,001 $
2026-08-27	828.459 $	1.959.936 $	0,983270 $
2026-08-26	832.828 $	2.001.680 $	0,990315 $
2026-08-25	830.463 $	1.990.354 $	0,995538 $
2026-08-24	829.446 $	2.246.745 $	0,992711 $