MetaLabz USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 233,99 $ | 0,000000000818577 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 233,99 $ | 0,000000000818577 $ | 0,000000000818577 $ |
2024-05-03 | 0,000000000000000000 $ | 17,51 $ | 0,000000000771370 $ | 0,000000000818577 $ |
2024-05-02 | 0,000000000000000000 $ | 17,51 $ | 0,000000000771370 $ | 0,000000000771370 $ |
2024-05-01 | 0,000000000000000000 $ | 2,09 $ | 0,000000000840150 $ | 0,000000000771370 $ |
2024-04-30 | 0,000000000000000000 $ | 2,05 $ | 0,000000000827169 $ | 0,000000000840150 $ |
2024-04-29 | 0,000000000000000000 $ | 8,97 $ | 0,000000000836935 $ | 0,000000000827169 $ |
2024-04-28 | 0,000000000000000000 $ | 8,97 $ | 0,000000000836935 $ | 0,000000000836935 $ |
2024-04-21 | 0,000000000000000000 $ | 9,22 $ | 0,000000000782829 $ | 0,000000000836935 $ |
2024-04-20 | 0,000000000000000000 $ | 9,15 $ | 0,000000000777514 $ | 0,000000000782829 $ |
2024-04-19 | 0,000000000000000000 $ | 67,21 $ | 0,000000000771936 $ | 0,000000000777514 $ |
2024-04-18 | 0,000000000000000000 $ | 0,061284 $ | 0,000000000750452 $ | 0,000000000771936 $ |
2024-04-17 | 0,000000000000000000 $ | 14,95 $ | 0,000000000753460 $ | 0,000000000750452 $ |
2024-04-16 | 0,000000000000000000 $ | 14,95 $ | 0,000000000753460 $ | 0,000000000753460 $ |
2024-04-15 | 0,000000000000000000 $ | 916,10 $ | 0,000000000798818 $ | 0,000000000753460 $ |
2024-04-14 | 0,000000000000000000 $ | 915,17 $ | 0,000000000798010 $ | 0,000000000798818 $ |
2024-04-13 | 0,000000000000000000 $ | 1.213,88 $ | 0,000000000899786 $ | 0,000000000798010 $ |
2024-04-12 | 0,000000000000000000 $ | 1.213,88 $ | 0,000000000899786 $ | 0,000000000899786 $ |
2024-04-10 | 0,000000000000000000 $ | 206,52 $ | 0,000000000904934 $ | 0,000000000899786 $ |
2024-04-09 | 0,000000000000000000 $ | 5,36 $ | 0,000000000938224 $ | 0,000000000904934 $ |
2024-04-08 | 0,000000000000000000 $ | 11,08 $ | 0,000000000918033 $ | 0,000000000938224 $ |
2024-04-07 | 0,000000000000000000 $ | 22,68 $ | 0,000000000919811 $ | 0,000000000918033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API