Metan Evolutions Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 3.209,38 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 21.642 $ | 0,00079027 $ |
| 2026-11-07 | 0,000000000000000000 $ | 1.207,11 $ | 0,00112092 $ |
| 2026-11-06 | 0,000000000000000000 $ | 1.742,23 $ | 0,00057047 $ |
| 2026-11-05 | 0,000000000000000000 $ | 1.257,00 $ | 0,00064155 $ |
| 2026-11-04 | 0,000000000000000000 $ | 2.599,22 $ | 0,00062621 $ |
| 2026-11-03 | 0,000000000000000000 $ | 3.765,32 $ | 0,00067927 $ |
| 2026-11-02 | 0,000000000000000000 $ | 3.968,16 $ | 0,00060588 $ |
| 2026-11-01 | 0,000000000000000000 $ | 53.827 $ | 0,00116885 $ |
| 2026-10-31 | 0,000000000000000000 $ | 145.676 $ | 0,00135736 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2.168,88 $ | 0,00505765 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2.037,20 $ | 0,00047891 $ |
| 2026-10-28 | 0,000000000000000000 $ | 923,08 $ | 0,00048463 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.100,57 $ | 0,00070073 $ |
| 2026-10-26 | 0,000000000000000000 $ | 706,48 $ | 0,00125615 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.044,69 $ | 0,00111793 $ |
| 2026-10-24 | 0,000000000000000000 $ | 438,08 $ | 0,00121836 $ |
| 2026-10-23 | 0,000000000000000000 $ | 542,44 $ | 0,00202325 $ |
| 2026-10-22 | 0,000000000000000000 $ | 918,21 $ | 0,00219750 $ |
| 2026-10-21 | 0,000000000000000000 $ | 281,72 $ | 0,00225334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
