Metan Evolutions Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 1.221,73 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 895,16 $ | 0,00860175 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.054,71 $ | 0,00934167 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.124,68 $ | 0,00907184 $ |
| 2026-05-27 | 0,000000000000000000 $ | 859,47 $ | 0,00907655 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.721,01 $ | 0,00929248 $ |
| 2026-05-25 | 0,000000000000000000 $ | 979,20 $ | 0,00935572 $ |
| 2026-05-24 | 0,000000000000000000 $ | 873,54 $ | 0,00924243 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.093,08 $ | 0,00920665 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.632,99 $ | 0,00942529 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.024,64 $ | 0,00950234 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.572,59 $ | 0,00941830 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.301,17 $ | 0,00936449 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.038,10 $ | 0,00897196 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.000,64 $ | 0,00899823 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.049,78 $ | 0,00922436 $ |
| 2026-05-15 | 0,000000000000000000 $ | 825,59 $ | 0,00900727 $ |
| 2026-05-14 | 0,000000000000000000 $ | 311,36 $ | 0,00894803 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.175,32 $ | 0,00927038 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.207,26 $ | 0,00919098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
