Metaplex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 12.123.920 $ | 410.251 $ | N/A |
| 2026-05-22 | 12.501.627 $ | 425.411 $ | 0,02349995 $ |
| 2026-05-21 | 12.439.791 $ | 442.126 $ | 0,02424442 $ |
| 2026-05-20 | 12.251.583 $ | 378.437 $ | 0,02412589 $ |
| 2026-05-19 | 12.468.905 $ | 377.185 $ | 0,02375385 $ |
| 2026-05-18 | 12.411.399 $ | 403.209 $ | 0,02417515 $ |
| 2026-05-17 | 12.617.423 $ | 328.961 $ | 0,02408710 $ |
| 2026-05-16 | 12.920.625 $ | 358.214 $ | 0,02445387 $ |
| 2026-05-15 | 13.229.243 $ | 381.277 $ | 0,02500936 $ |
| 2026-05-14 | 13.094.915 $ | 422.754 $ | 0,02564898 $ |
| 2026-05-13 | 13.545.554 $ | 457.140 $ | 0,02539227 $ |
| 2026-05-12 | 13.899.716 $ | 525.668 $ | 0,02621351 $ |
| 2026-05-11 | 13.827.759 $ | 527.457 $ | 0,02695343 $ |
| 2026-05-10 | 13.469.301 $ | 428.293 $ | 0,02676966 $ |
| 2026-05-09 | 13.371.022 $ | 593.613 $ | 0,02614815 $ |
| 2026-05-08 | 13.149.197 $ | 736.675 $ | 0,02592686 $ |
| 2026-05-07 | 13.263.032 $ | 529.949 $ | 0,02549644 $ |
| 2026-05-06 | 13.078.679 $ | 370.928 $ | 0,02570298 $ |
| 2026-05-05 | 12.955.815 $ | 384.946 $ | 0,02537849 $ |
| 2026-05-04 | 13.153.901 $ | 397.025 $ | 0,02512167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
