Metaplex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 11.713.133 $ | 402.897 $ | N/A |
| 2026-05-29 | 11.792.845 $ | 386.692 $ | 0,02271029 $ |
| 2026-05-28 | 11.857.799 $ | 442.578 $ | 0,02286878 $ |
| 2026-05-27 | 12.036.921 $ | 424.101 $ | 0,02295950 $ |
| 2026-05-26 | 12.178.860 $ | 340.600 $ | 0,02330993 $ |
| 2026-05-25 | 12.320.422 $ | 363.527 $ | 0,02361897 $ |
| 2026-05-24 | 12.362.524 $ | 513.769 $ | 0,02389561 $ |
| 2026-05-23 | 12.123.920 $ | 410.251 $ | 0,02396839 $ |
| 2026-05-22 | 12.501.627 $ | 425.411 $ | 0,02349995 $ |
| 2026-05-21 | 12.439.791 $ | 442.126 $ | 0,02424442 $ |
| 2026-05-20 | 12.251.583 $ | 378.437 $ | 0,02412589 $ |
| 2026-05-19 | 12.468.905 $ | 377.185 $ | 0,02375385 $ |
| 2026-05-18 | 12.411.399 $ | 403.209 $ | 0,02417515 $ |
| 2026-05-17 | 12.617.423 $ | 328.961 $ | 0,02408710 $ |
| 2026-05-16 | 12.920.625 $ | 358.214 $ | 0,02445387 $ |
| 2026-05-15 | 13.229.243 $ | 381.277 $ | 0,02500936 $ |
| 2026-05-14 | 13.094.915 $ | 422.754 $ | 0,02564898 $ |
| 2026-05-13 | 13.545.554 $ | 457.140 $ | 0,02539227 $ |
| 2026-05-12 | 13.899.716 $ | 525.668 $ | 0,02621351 $ |
| 2026-05-11 | 13.827.759 $ | 527.457 $ | 0,02695343 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
