Metars Genesis Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 6.401,94 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 8.004,75 $ | 0,471017 $ |
| 2026-08-19 | 0,000000000000000000 $ | 10.164,62 $ | 0,444229 $ |
| 2026-08-18 | 0,000000000000000000 $ | 5.014,20 $ | 0,419952 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4.444,16 $ | 0,417119 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.883,03 $ | 0,407925 $ |
| 2026-08-15 | 0,000000000000000000 $ | 7.599,62 $ | 0,409208 $ |
| 2026-08-14 | 0,000000000000000000 $ | 17.783,45 $ | 0,409252 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.743,11 $ | 0,411874 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6.606,94 $ | 0,413076 $ |
| 2026-08-11 | 0,000000000000000000 $ | 12.355,37 $ | 0,412137 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5.027,31 $ | 0,514996 $ |
| 2026-08-09 | 0,000000000000000000 $ | 16.040,07 $ | 0,523585 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4.621,63 $ | 0,524216 $ |
| 2026-08-07 | 0,000000000000000000 $ | 4.550,35 $ | 0,525237 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.716,55 $ | 0,518432 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5.036,11 $ | 0,523213 $ |
| 2026-08-04 | 0,000000000000000000 $ | 5.775,75 $ | 0,518053 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7.177,31 $ | 0,512039 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4.501,34 $ | 0,568330 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
