Metars Genesis Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 5.776,32 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 4.999,79 $ | 0,384436 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.956,80 $ | 0,391974 $ |
| 2026-10-10 | 0,000000000000000000 $ | 8.096,39 $ | 0,389389 $ |
| 2026-10-09 | 0,000000000000000000 $ | 12.157,95 $ | 0,388324 $ |
| 2026-10-08 | 0,000000000000000000 $ | 18.244,85 $ | 0,427445 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4.311,74 $ | 0,476669 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3.015,36 $ | 0,488365 $ |
| 2026-10-05 | 0,000000000000000000 $ | 4.164,37 $ | 0,487301 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3.651,21 $ | 0,490806 $ |
| 2026-10-03 | 0,000000000000000000 $ | 7.065,63 $ | 0,534579 $ |
| 2026-10-02 | 0,000000000000000000 $ | 16.010,29 $ | 0,534455 $ |
| 2026-10-01 | 0,000000000000000000 $ | 4.022,05 $ | 0,532325 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.319,54 $ | 0,528211 $ |
| 2026-09-29 | 0,000000000000000000 $ | 5.361,62 $ | 0,528755 $ |
| 2026-09-28 | 0,000000000000000000 $ | 6.864,85 $ | 0,526138 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5.223,58 $ | 0,530126 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5.242,70 $ | 0,529184 $ |
| 2026-09-25 | 0,000000000000000000 $ | 6.259,55 $ | 0,527211 $ |
| 2026-09-24 | 0,000000000000000000 $ | 5.518,83 $ | 0,533401 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
