Metars Genesis Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 4.164,37 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 3.651,21 $ | 0,490806 $ |
| 2026-10-03 | 0,000000000000000000 $ | 7.065,63 $ | 0,534579 $ |
| 2026-10-02 | 0,000000000000000000 $ | 16.010,29 $ | 0,534455 $ |
| 2026-10-01 | 0,000000000000000000 $ | 4.022,05 $ | 0,532325 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.319,54 $ | 0,528211 $ |
| 2026-09-29 | 0,000000000000000000 $ | 5.361,62 $ | 0,528755 $ |
| 2026-09-28 | 0,000000000000000000 $ | 6.864,85 $ | 0,526138 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5.223,58 $ | 0,530126 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5.242,70 $ | 0,529184 $ |
| 2026-09-25 | 0,000000000000000000 $ | 6.259,55 $ | 0,527211 $ |
| 2026-09-24 | 0,000000000000000000 $ | 5.518,83 $ | 0,533401 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.947,39 $ | 0,531522 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8.723,96 $ | 0,543621 $ |
| 2026-09-21 | 0,000000000000000000 $ | 12.555,99 $ | 0,539823 $ |
| 2026-09-20 | 0,000000000000000000 $ | 8.067,84 $ | 0,504756 $ |
| 2026-09-19 | 0,000000000000000000 $ | 7.990,14 $ | 0,503145 $ |
| 2026-09-18 | 0,000000000000000000 $ | 13.352,01 $ | 0,502265 $ |
| 2026-09-17 | 0,000000000000000000 $ | 18.585,78 $ | 0,479117 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7.962,01 $ | 0,479879 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
