Meteora Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-11	85.507.082 $	4.214.960 $	N/A
2026-08-10	88.117.168 $	4.292.712 $	0,157313 $
2026-08-09	91.303.037 $	6.886.805 $	0,162139 $
2026-08-08	87.876.612 $	7.846.379 $	0,168027 $
2026-08-07	88.336.730 $	4.270.332 $	0,161745 $
2026-08-06	91.781.362 $	4.781.582 $	0,162617 $
2026-08-05	89.029.998 $	5.803.707 $	0,168984 $
2026-08-04	87.261.331 $	5.784.663 $	0,163943 $
2026-08-03	88.633.258 $	6.347.328 $	0,160710 $
2026-08-02	91.128.617 $	7.200.972 $	0,163261 $
2026-08-01	96.819.949 $	10.254.025 $	0,167883 $
2026-07-31	93.717.693 $	9.008.095 $	0,178395 $
2026-07-30	93.326.293 $	11.743.666 $	0,172705 $
2026-07-29	91.240.520 $	11.234.624 $	0,172010 $
2026-07-28	86.874.652 $	12.602.976 $	0,169668 $
2026-07-27	95.268.532 $	13.553.704 $	0,161574 $
2026-07-26	87.310.936 $	8.463.608 $	0,177213 $
2026-07-25	87.092.512 $	17.946.044 $	0,162435 $
2026-07-24	86.530.197 $	8.670.012 $	0,162054 $
2026-07-23	86.464.840 $	11.291.324 $	0,161032 $