Meter Governance USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 51.144.093 $ | 6.884,56 $ | 1,42 $ | N/A |
2024-05-04 | 50.727.186 $ | 366.394 $ | 1,41 $ | 1,42 $ |
2024-05-03 | 50.608.225 $ | 254.786 $ | 1,41 $ | 1,41 $ |
2024-05-02 | 49.248.850 $ | 216.054 $ | 1,37 $ | 1,41 $ |
2024-05-01 | 48.943.773 $ | 290.925 $ | 1,36 $ | 1,37 $ |
2024-04-30 | 52.559.897 $ | 339.411 $ | 1,46 $ | 1,36 $ |
2024-04-29 | 53.247.408 $ | 242.969 $ | 1,48 $ | 1,46 $ |
2024-04-28 | 50.443.965 $ | 307.389 $ | 1,40 $ | 1,48 $ |
2024-04-27 | 50.527.124 $ | 302.843 $ | 1,40 $ | 1,40 $ |
2024-04-26 | 51.139.275 $ | 255.788 $ | 1,42 $ | 1,40 $ |
2024-04-25 | 50.818.286 $ | 226.032 $ | 1,41 $ | 1,42 $ |
2024-04-24 | 52.705.809 $ | 321.247 $ | 1,47 $ | 1,41 $ |
2024-04-23 | 53.680.241 $ | 241.370 $ | 1,49 $ | 1,47 $ |
2024-04-22 | 53.816.072 $ | 285.392 $ | 1,50 $ | 1,49 $ |
2024-04-21 | 54.403.311 $ | 102.704 $ | 1,52 $ | 1,50 $ |
2024-04-20 | 52.577.813 $ | 257.756 $ | 1,46 $ | 1,52 $ |
2024-04-19 | 50.108.026 $ | 244.278 $ | 1,40 $ | 1,46 $ |
2024-04-18 | 51.812.756 $ | 177.086 $ | 1,44 $ | 1,40 $ |
2024-04-17 | 52.012.360 $ | 31.094 $ | 1,45 $ | 1,44 $ |
2024-04-16 | 51.452.717 $ | 332.946 $ | 1,43 $ | 1,45 $ |
2024-04-15 | 59.091.221 $ | 207.182 $ | 1,62 $ | 1,43 $ |
2024-04-14 | 61.351.181 $ | 349.853 $ | 1,71 $ | 1,62 $ |
2024-04-13 | 59.013.867 $ | 208.273 $ | 1,61 $ | 1,71 $ |
2024-04-12 | 63.116.965 $ | 31.325 $ | 1,76 $ | 1,61 $ |
2024-04-11 | 63.861.037 $ | 102.144 $ | 1,78 $ | 1,76 $ |
2024-04-10 | 63.894.596 $ | 57.147 $ | 1,78 $ | 1,78 $ |
2024-04-09 | 66.206.826 $ | 207.023 $ | 1,86 $ | 1,78 $ |
2024-04-08 | 69.836.800 $ | 24.767 $ | 1,95 $ | 1,86 $ |
2024-04-07 | 67.928.124 $ | 85.282 $ | 1,91 $ | 1,95 $ |
2024-04-06 | 66.222.243 $ | 111.209 $ | 1,85 $ | 1,91 $ |
2024-04-05 | 65.861.146 $ | 142.207 $ | 1,84 $ | 1,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API