mETH Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 2.574.257 $ | 79.277 $ | N/A |
| 2026-06-21 | 2.558.860 $ | 79.284 $ | 0,00268152 $ |
| 2026-06-20 | 2.575.802 $ | 76.100 $ | 0,00266548 $ |
| 2026-06-19 | 2.571.616 $ | 81.773 $ | 0,00268313 $ |
| 2026-06-18 | 2.582.548 $ | 22.898 $ | 0,00267877 $ |
| 2026-06-17 | 2.575.561 $ | 79.244 $ | 0,00268841 $ |
| 2026-06-16 | 2.594.705 $ | 23.392 $ | 0,00268287 $ |
| 2026-06-15 | 2.596.701 $ | 80.123 $ | 0,00269748 $ |
| 2026-06-14 | 2.591.755 $ | 79.305 $ | 0,00270490 $ |
| 2026-06-13 | 2.587.869 $ | 76.773 $ | 0,00269974 $ |
| 2026-06-12 | 2.589.888 $ | 83.588 $ | 0,00269996 $ |
| 2026-06-11 | 2.612.752 $ | 78.213 $ | 0,00269780 $ |
| 2026-06-10 | 2.599.933 $ | 58.807 $ | 0,00272163 $ |
| 2026-06-09 | 2.625.229 $ | 85.205 $ | 0,00270826 $ |
| 2026-06-08 | 2.613.769 $ | 88.190 $ | 0,00273461 $ |
| 2026-06-07 | 2.610.997 $ | 22.697 $ | 0,00272268 $ |
| 2026-06-06 | 2.599.791 $ | 111.184 $ | 0,00271978 $ |
| 2026-06-05 | 2.679.833 $ | 77.131 $ | 0,00271516 $ |
| 2026-06-04 | 2.685.333 $ | 78.893 $ | 0,00279149 $ |
| 2026-06-03 | 2.681.714 $ | 158.355 $ | 0,00279721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
