Metis Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-10	19.506.824 $	1.218.452 $	N/A
2026-08-09	19.400.297 $	1.217.939 $	2,52 $
2026-08-08	18.886.265 $	1.271.229 $	2,51 $
2026-08-07	18.984.593 $	1.401.716 $	2,44 $
2026-08-06	18.941.401 $	1.734.877 $	2,46 $
2026-08-05	18.640.939 $	1.803.207 $	2,45 $
2026-08-04	18.811.852 $	923.454 $	2,41 $
2026-08-03	19.012.522 $	770.391 $	2,46 $
2026-08-02	18.888.592 $	1.348.763 $	2,48 $
2026-08-01	18.466.513 $	1.134.470 $	2,47 $
2026-07-31	18.833.918 $	920.090 $	2,41 $
2026-07-30	18.491.437 $	910.332 $	2,46 $
2026-07-29	19.028.738 $	994.046 $	2,45 $
2026-07-28	19.152.483 $	1.154.975 $	2,52 $
2026-07-27	20.605.177 $	1.879.112 $	2,54 $
2026-07-26	20.188.521 $	1.690.123 $	2,73 $
2026-07-25	19.989.702 $	1.734.811 $	2,68 $
2026-07-24	20.305.558 $	1.871.659 $	2,65 $
2026-07-23	20.926.952 $	1.901.381 $	2,69 $
2026-07-22	21.010.647 $	2.151.633 $	2,78 $