Metronome Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 6.987.114 $ | 18.596,70 $ | N/A |
| 2026-06-02 | 7.619.224 $ | 8.251,03 $ | 0,796090 $ |
| 2026-06-01 | 6.993.794 $ | 5.051,22 $ | 0,868091 $ |
| 2026-05-31 | 7.047.839 $ | 6.585,95 $ | 0,797041 $ |
| 2026-05-30 | 6.939.487 $ | 19.712,51 $ | 0,803376 $ |
| 2026-05-29 | 6.576.978 $ | 14.941,63 $ | 0,790502 $ |
| 2026-05-28 | 6.509.680 $ | 19.242,61 $ | 0,750395 $ |
| 2026-05-27 | 6.429.814 $ | 18.419,64 $ | 0,741721 $ |
| 2026-05-26 | 6.503.903 $ | 8.147,16 $ | 0,728550 $ |
| 2026-05-25 | 6.435.456 $ | 18.850,49 $ | 0,741729 $ |
| 2026-05-24 | 6.093.473 $ | 12.909,21 $ | 0,733086 $ |
| 2026-05-23 | 6.045.527 $ | 3.109,18 $ | 0,694369 $ |
| 2026-05-22 | 6.122.777 $ | 1.349,85 $ | 0,689717 $ |
| 2026-05-21 | 6.097.793 $ | 679,93 $ | 0,697468 $ |
| 2026-05-20 | 6.080.002 $ | 634,30 $ | 0,694622 $ |
| 2026-05-19 | 6.130.169 $ | 7.240,87 $ | 0,692614 $ |
| 2026-05-18 | 6.430.551 $ | 2.235,69 $ | 0,698026 $ |
| 2026-05-17 | 6.376.135 $ | 2.386,85 $ | 0,712290 $ |
| 2026-05-16 | 6.452.020 $ | 2.126,71 $ | 0,726328 $ |
| 2026-05-15 | 6.470.457 $ | 1.532,92 $ | 0,735540 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
