MetYa Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 21.223.729 $ | 91.521 $ | N/A |
| 2026-10-24 | 19.356.579 $ | 57.002 $ | 0,02151538 $ |
| 2026-10-23 | 18.841.042 $ | 63.878 $ | 0,01962258 $ |
| 2026-10-22 | 18.586.346 $ | 66.738 $ | 0,01909995 $ |
| 2026-10-21 | 18.690.865 $ | 96.155 $ | 0,01884176 $ |
| 2026-10-20 | 15.900.677 $ | 84.682 $ | 0,01894771 $ |
| 2026-10-19 | 19.170.909 $ | 129.478 $ | 0,01611918 $ |
| 2026-10-18 | 12.193.104 $ | 29.895 $ | 0,01943435 $ |
| 2026-10-17 | 12.675.531 $ | 59.511 $ | 0,01236066 $ |
| 2026-10-16 | 14.601.038 $ | 67.385 $ | 0,01284972 $ |
| 2026-10-15 | 17.813.975 $ | 29.823 $ | 0,01480168 $ |
| 2026-10-14 | 20.833.736 $ | 12.124,21 $ | 0,01805877 $ |
| 2026-10-13 | 21.064.742 $ | 14.062,19 $ | 0,02112003 $ |
| 2026-10-12 | 21.536.543 $ | 27.271 $ | 0,02135421 $ |
| 2026-10-11 | 21.413.433 $ | 19.247,66 $ | 0,02183250 $ |
| 2026-10-10 | 22.241.962 $ | 16.868,53 $ | 0,02170769 $ |
| 2026-10-09 | 22.180.202 $ | 26.924 $ | 0,02254761 $ |
| 2026-10-08 | 22.442.209 $ | 39.418 $ | 0,02248500 $ |
| 2026-10-07 | 22.320.338 $ | 69.182 $ | 0,02275061 $ |
| 2026-10-06 | 21.904.800 $ | 87.930 $ | 0,02262706 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
