MEV Capital wETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 4.376.979 $ | 0,000000000000000000 $ | N/A |
| 2026-10-28 | 4.361.587 $ | 0,000000000000000000 $ | 2.551,75 $ |
| 2026-10-27 | 4.306.287 $ | 0,000000000000000000 $ | 2.542,78 $ |
| 2026-10-26 | 4.309.047 $ | 0,000000000000000000 $ | 2.510,54 $ |
| 2026-10-25 | 4.375.947 $ | 0,000000000000000000 $ | 2.512,15 $ |
| 2026-10-24 | 4.426.184 $ | 0,000000000000000000 $ | 2.551,15 $ |
| 2026-10-23 | 4.424.357 $ | 0,000000000000000000 $ | 2.580,44 $ |
| 2026-10-22 | 4.590.876 $ | 0,000000000000000000 $ | 2.579,38 $ |
| 2026-10-21 | 4.545.748 $ | 0,000000000000000000 $ | 2.674,72 $ |
| 2026-10-20 | 4.470.143 $ | 0,000000000000000000 $ | 2.648,42 $ |
| 2026-10-19 | 4.471.308 $ | 0,000000000000000000 $ | 2.604,37 $ |
| 2026-10-18 | 4.453.405 $ | 0,000000000000000000 $ | 2.605,05 $ |
| 2026-10-17 | 4.495.947 $ | 0,000000000000000000 $ | 2.594,62 $ |
| 2026-10-16 | 4.532.182 $ | 0,000000000000000000 $ | 2.619,41 $ |
| 2026-10-15 | 4.492.052 $ | 0,000000000000000000 $ | 2.640,52 $ |
| 2026-10-14 | 4.637.861 $ | 0,000000000000000000 $ | 2.616,56 $ |
| 2026-10-13 | 4.543.635 $ | 0,000000000000000000 $ | 2.701,49 $ |
| 2026-10-12 | 4.708.331 $ | 0,000000000000000000 $ | 2.646,61 $ |
| 2026-10-11 | 4.652.289 $ | 0,000000000000000000 $ | 2.742,60 $ |
| 2026-10-10 | 4.617.117 $ | 0,000000000000000000 $ | 2.709,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
