MEVerse Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 1.462.104 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 703.310 $ | 0,00251690 $ |
| 2026-10-29 | 0,000000000000000000 $ | 431.729 $ | 0,00258588 $ |
| 2026-10-28 | 0,000000000000000000 $ | 81.146 $ | 0,00261334 $ |
| 2026-10-27 | 0,000000000000000000 $ | 901.743 $ | 0,00263536 $ |
| 2026-10-26 | 0,000000000000000000 $ | 80.613 $ | 0,00262864 $ |
| 2026-10-25 | 0,000000000000000000 $ | 464.143 $ | 0,00274454 $ |
| 2026-10-24 | 0,000000000000000000 $ | 263.357 $ | 0,00263958 $ |
| 2026-10-23 | 0,000000000000000000 $ | 131.503 $ | 0,00279115 $ |
| 2026-10-22 | 0,000000000000000000 $ | 61.655 $ | 0,00280840 $ |
| 2026-10-21 | 0,000000000000000000 $ | 95.844 $ | 0,00285645 $ |
| 2026-10-20 | 0,000000000000000000 $ | 74.691 $ | 0,00282748 $ |
| 2026-10-19 | 0,000000000000000000 $ | 89.174 $ | 0,00281883 $ |
| 2026-10-18 | 0,000000000000000000 $ | 175.284 $ | 0,00272240 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.864.421 $ | 0,00275862 $ |
| 2026-10-16 | 0,000000000000000000 $ | 115.549 $ | 0,00281643 $ |
| 2026-10-15 | 0,000000000000000000 $ | 110.135 $ | 0,00284010 $ |
| 2026-10-14 | 0,000000000000000000 $ | 137.658 $ | 0,00284501 $ |
| 2026-10-13 | 0,000000000000000000 $ | 125.041 $ | 0,00298727 $ |
| 2026-10-12 | 0,000000000000000000 $ | 87.371 $ | 0,00302809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
