MEVerse Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 37.514 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 41.377 $ | 0,00159999 $ |
| 2026-07-28 | 0,000000000000000000 $ | 297.876 $ | 0,00163256 $ |
| 2026-07-27 | 0,000000000000000000 $ | 50.648 $ | 0,00159056 $ |
| 2026-07-26 | 0,000000000000000000 $ | 41.038 $ | 0,00169069 $ |
| 2026-07-25 | 0,000000000000000000 $ | 126.651 $ | 0,00167374 $ |
| 2026-07-24 | 0,000000000000000000 $ | 444.962 $ | 0,00171493 $ |
| 2026-07-23 | 0,000000000000000000 $ | 177.689 $ | 0,00173191 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.652.571 $ | 0,00167294 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.798,87 $ | 0,00170825 $ |
| 2026-07-20 | 0,000000000000000000 $ | 10.729,06 $ | 0,00170369 $ |
| 2026-07-19 | 0,000000000000000000 $ | 12.719,60 $ | 0,00169020 $ |
| 2026-07-18 | 0,000000000000000000 $ | 109.499 $ | 0,00169388 $ |
| 2026-07-17 | 0,000000000000000000 $ | 31.748 $ | 0,00171359 $ |
| 2026-07-16 | 0,000000000000000000 $ | 16.016,08 $ | 0,00169531 $ |
| 2026-07-15 | 0,000000000000000000 $ | 17.427,95 $ | 0,00171626 $ |
| 2026-07-14 | 0,000000000000000000 $ | 29.652 $ | 0,00174757 $ |
| 2026-07-13 | 0,000000000000000000 $ | 52.602 $ | 0,00177115 $ |
| 2026-07-12 | 0,000000000000000000 $ | 17.526,36 $ | 0,00180826 $ |
| 2026-07-11 | 0,000000000000000000 $ | 14.137,71 $ | 0,00181594 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
