MEVerse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 0,000000000000000000 $ | 70.185 $ | N/A |
| 2026-04-23 | 0,000000000000000000 $ | 50.963 $ | 0,00301731 $ |
| 2026-04-22 | 0,000000000000000000 $ | 96.436 $ | 0,00302373 $ |
| 2026-04-21 | 0,000000000000000000 $ | 486.614 $ | 0,00299832 $ |
| 2026-04-20 | 0,000000000000000000 $ | 111.075 $ | 0,00303986 $ |
| 2026-04-19 | 0,000000000000000000 $ | 144.917 $ | 0,00305421 $ |
| 2026-04-18 | 0,000000000000000000 $ | 166.903 $ | 0,00309457 $ |
| 2026-04-17 | 0,000000000000000000 $ | 378.241 $ | 0,00308604 $ |
| 2026-04-16 | 0,000000000000000000 $ | 606.524 $ | 0,00307535 $ |
| 2026-04-15 | 0,000000000000000000 $ | 123.350 $ | 0,00304811 $ |
| 2026-04-14 | 0,000000000000000000 $ | 156.989 $ | 0,00298006 $ |
| 2026-04-13 | 0,000000000000000000 $ | 192.882 $ | 0,00302621 $ |
| 2026-04-12 | 0,000000000000000000 $ | 94.485 $ | 0,00295827 $ |
| 2026-04-11 | 0,000000000000000000 $ | 670.517 $ | 0,00302188 $ |
| 2026-04-10 | 0,000000000000000000 $ | 69.221 $ | 0,00304348 $ |
| 2026-04-09 | 0,000000000000000000 $ | 150.134 $ | 0,00304583 $ |
| 2026-04-08 | 0,000000000000000000 $ | 442.756 $ | 0,00303696 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2.625.543 $ | 0,00301833 $ |
| 2026-04-06 | 0,000000000000000000 $ | 229.032 $ | 0,00312247 $ |
| 2026-04-05 | 0,000000000000000000 $ | 94.724 $ | 0,00295115 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
