cat in a dogs world Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 32.995.005 $ | 4.504.755 $ | N/A |
| 2026-07-01 | 32.542.952 $ | 4.800.982 $ | 0,00036611 $ |
| 2026-06-30 | 32.000.904 $ | 4.309.965 $ | 0,00036001 $ |
| 2026-06-29 | 32.981.252 $ | 5.990.731 $ | 0,00037104 $ |
| 2026-06-28 | 32.165.776 $ | 4.569.910 $ | 0,00036186 $ |
| 2026-06-27 | 31.635.752 $ | 3.800.298 $ | 0,00035590 $ |
| 2026-06-26 | 32.366.800 $ | 5.921.973 $ | 0,00036413 $ |
| 2026-06-25 | 29.720.081 $ | 4.567.915 $ | 0,00033435 $ |
| 2026-06-24 | 30.412.609 $ | 4.437.643 $ | 0,00034214 $ |
| 2026-06-23 | 31.123.999 $ | 3.594.070 $ | 0,00035014 $ |
| 2026-06-22 | 32.372.081 $ | 5.087.970 $ | 0,00036419 $ |
| 2026-06-21 | 32.593.736 $ | 4.159.212 $ | 0,00036668 $ |
| 2026-06-20 | 33.266.532 $ | 4.258.678 $ | 0,00037425 $ |
| 2026-06-19 | 32.505.502 $ | 4.275.150 $ | 0,00036569 $ |
| 2026-06-18 | 32.597.704 $ | 4.495.305 $ | 0,00036672 $ |
| 2026-06-17 | 33.605.535 $ | 5.377.092 $ | 0,00037806 $ |
| 2026-06-16 | 33.761.795 $ | 5.726.142 $ | 0,00037982 $ |
| 2026-06-15 | 34.274.151 $ | 16.083.489 $ | 0,00038558 $ |
| 2026-06-14 | 34.451.128 $ | 4.742.160 $ | 0,00038758 $ |
| 2026-06-13 | 32.978.265 $ | 3.375.823 $ | 0,00037101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
