cat in a dogs world Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-26	36.680.080 $	9.681.678 $	N/A
2026-08-25	38.114.768 $	4.349.091 $	0,00041265 $
2026-08-24	38.955.932 $	4.344.656 $	0,00042879 $
2026-08-23	37.042.509 $	6.161.103 $	0,00043825 $
2026-08-22	39.083.802 $	5.775.585 $	0,00041673 $
2026-08-21	34.001.158 $	4.151.774 $	0,00043969 $
2026-08-20	30.710.516 $	2.483.054 $	0,00038251 $
2026-08-19	28.212.354 $	1.778.462 $	0,00034549 $
2026-08-18	28.295.012 $	1.923.843 $	0,00031739 $
2026-08-17	28.127.383 $	1.381.103 $	0,00031832 $
2026-08-16	28.613.858 $	1.156.404 $	0,00031643 $
2026-08-15	28.667.180 $	1.687.061 $	0,00032191 $
2026-08-14	28.932.781 $	2.171.062 $	0,00032251 $
2026-08-13	28.633.946 $	1.748.986 $	0,00032549 $
2026-08-12	29.561.372 $	1.792.484 $	0,00032213 $
2026-08-11	29.892.141 $	2.655.943 $	0,00033257 $
2026-08-10	30.214.940 $	2.027.476 $	0,00033629 $
2026-08-09	30.187.071 $	2.369.431 $	0,00033992 $
2026-08-08	28.930.875 $	2.343.932 $	0,00033960 $
2026-08-07	28.935.981 $	2.186.055 $	0,00032547 $