cat in a dogs world Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 31.615.954 $ | 4.057.587 $ | N/A |
| 2026-06-27 | 32.343.553 $ | 5.593.281 $ | 0,00035589 $ |
| 2026-06-26 | 29.687.100 $ | 4.872.659 $ | 0,00036383 $ |
| 2026-06-25 | 30.389.321 $ | 4.250.987 $ | 0,00033360 $ |
| 2026-06-24 | 31.096.400 $ | 3.801.058 $ | 0,00034187 $ |
| 2026-06-23 | 32.352.083 $ | 4.941.157 $ | 0,00034962 $ |
| 2026-06-22 | 32.616.654 $ | 4.190.234 $ | 0,00036404 $ |
| 2026-06-21 | 33.290.603 $ | 4.292.697 $ | 0,00036691 $ |
| 2026-06-20 | 32.339.939 $ | 3.608.638 $ | 0,00037452 $ |
| 2026-06-19 | 32.515.410 $ | 4.764.217 $ | 0,00036382 $ |
| 2026-06-18 | 33.602.049 $ | 5.446.501 $ | 0,00036586 $ |
| 2026-06-17 | 33.806.865 $ | 5.036.371 $ | 0,00037777 $ |
| 2026-06-16 | 34.285.967 $ | 15.707.211 $ | 0,00038051 $ |
| 2026-06-15 | 33.970.102 $ | 4.586.974 $ | 0,00038561 $ |
| 2026-06-14 | 32.932.173 $ | 4.126.126 $ | 0,00038270 $ |
| 2026-06-13 | 32.121.562 $ | 5.377.145 $ | 0,00037041 $ |
| 2026-06-12 | 31.708.619 $ | 4.268.815 $ | 0,00036143 $ |
| 2026-06-11 | 30.131.301 $ | 4.454.296 $ | 0,00035721 $ |
| 2026-06-10 | 30.941.341 $ | 6.171.932 $ | 0,00033923 $ |
| 2026-06-09 | 32.221.297 $ | 4.602.956 $ | 0,00034740 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
