cat in a dogs world Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 47.515.764 $ | 3.970.553 $ | N/A |
| 2026-05-24 | 49.150.165 $ | 5.454.206 $ | 0,00053431 $ |
| 2026-05-23 | 47.372.676 $ | 6.073.741 $ | 0,00055302 $ |
| 2026-05-22 | 50.430.423 $ | 5.056.494 $ | 0,00053314 $ |
| 2026-05-21 | 49.570.355 $ | 5.172.666 $ | 0,00056787 $ |
| 2026-05-20 | 48.533.955 $ | 4.471.470 $ | 0,00055847 $ |
| 2026-05-19 | 49.558.800 $ | 5.793.523 $ | 0,00054621 $ |
| 2026-05-18 | 48.066.160 $ | 5.878.119 $ | 0,00055772 $ |
| 2026-05-17 | 50.046.088 $ | 5.306.231 $ | 0,00054286 $ |
| 2026-05-16 | 51.650.002 $ | 6.731.274 $ | 0,00056302 $ |
| 2026-05-15 | 55.531.693 $ | 6.275.794 $ | 0,00058105 $ |
| 2026-05-14 | 54.964.190 $ | 7.737.614 $ | 0,00062467 $ |
| 2026-05-13 | 57.516.211 $ | 6.436.736 $ | 0,00061885 $ |
| 2026-05-12 | 61.801.402 $ | 7.753.183 $ | 0,00064740 $ |
| 2026-05-11 | 63.000.689 $ | 13.735.907 $ | 0,00069527 $ |
| 2026-05-10 | 59.479.902 $ | 6.321.590 $ | 0,00070865 $ |
| 2026-05-09 | 59.064.773 $ | 7.337.804 $ | 0,00067136 $ |
| 2026-05-08 | 55.278.969 $ | 14.623.846 $ | 0,00066553 $ |
| 2026-05-07 | 56.632.483 $ | 7.612.898 $ | 0,00062263 $ |
| 2026-05-06 | 55.160.279 $ | 5.359.924 $ | 0,00063660 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
