cat in a dogs world Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 36.775.993 $ | 1.705.120 $ | N/A |
| 2026-11-01 | 37.059.031 $ | 2.655.945 $ | 0,00041373 $ |
| 2026-10-31 | 38.152.435 $ | 4.944.617 $ | 0,00041691 $ |
| 2026-10-30 | 36.905.083 $ | 8.270.960 $ | 0,00042921 $ |
| 2026-10-29 | 39.255.497 $ | 7.161.967 $ | 0,00041518 $ |
| 2026-10-28 | 38.432.950 $ | 4.253.882 $ | 0,00044162 $ |
| 2026-10-27 | 38.816.395 $ | 12.407.015 $ | 0,00043237 $ |
| 2026-10-26 | 40.282.827 $ | 5.145.793 $ | 0,00043668 $ |
| 2026-10-25 | 44.185.696 $ | 7.043.017 $ | 0,00045318 $ |
| 2026-10-24 | 42.038.858 $ | 13.023.347 $ | 0,00049709 $ |
| 2026-10-23 | 44.569.033 $ | 12.772.324 $ | 0,00047294 $ |
| 2026-10-22 | 40.839.060 $ | 69.015.205 $ | 0,00050140 $ |
| 2026-10-21 | 39.941.109 $ | 4.860.228 $ | 0,00045944 $ |
| 2026-10-20 | 36.641.859 $ | 3.249.620 $ | 0,00044934 $ |
| 2026-10-19 | 36.230.617 $ | 1.652.044 $ | 0,00041222 $ |
| 2026-10-18 | 36.838.439 $ | 2.144.708 $ | 0,00040759 $ |
| 2026-10-17 | 37.780.456 $ | 1.697.340 $ | 0,00041443 $ |
| 2026-10-16 | 38.062.773 $ | 4.191.434 $ | 0,00042503 $ |
| 2026-10-15 | 38.151.700 $ | 3.194.637 $ | 0,00042821 $ |
| 2026-10-14 | 39.505.821 $ | 3.918.225 $ | 0,00042921 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
