cat in a dogs world Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 32.515.410 $ | 4.764.217 $ | N/A |
| 2026-06-18 | 33.602.049 $ | 5.446.501 $ | 0,00036586 $ |
| 2026-06-17 | 33.806.865 $ | 5.036.371 $ | 0,00037777 $ |
| 2026-06-16 | 34.285.967 $ | 15.707.211 $ | 0,00038051 $ |
| 2026-06-15 | 33.970.102 $ | 4.586.974 $ | 0,00038561 $ |
| 2026-06-14 | 32.932.173 $ | 4.126.126 $ | 0,00038270 $ |
| 2026-06-13 | 32.121.562 $ | 5.377.145 $ | 0,00037041 $ |
| 2026-06-12 | 31.708.619 $ | 4.268.815 $ | 0,00036143 $ |
| 2026-06-11 | 30.131.301 $ | 4.454.296 $ | 0,00035721 $ |
| 2026-06-10 | 30.941.341 $ | 6.171.932 $ | 0,00033923 $ |
| 2026-06-09 | 32.221.297 $ | 4.602.956 $ | 0,00034740 $ |
| 2026-06-08 | 32.451.952 $ | 4.759.623 $ | 0,00036249 $ |
| 2026-06-07 | 31.778.452 $ | 4.385.915 $ | 0,00036508 $ |
| 2026-06-06 | 32.039.663 $ | 8.031.395 $ | 0,00035698 $ |
| 2026-06-05 | 36.082.870 $ | 8.770.009 $ | 0,00036118 $ |
| 2026-06-04 | 39.161.649 $ | 7.113.114 $ | 0,00040550 $ |
| 2026-06-03 | 38.967.550 $ | 8.636.212 $ | 0,00044057 $ |
| 2026-06-02 | 44.946.842 $ | 5.537.773 $ | 0,00043762 $ |
| 2026-06-01 | 44.453.798 $ | 4.809.008 $ | 0,00050484 $ |
| 2026-05-31 | 44.267.332 $ | 4.666.403 $ | 0,00050012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
