MEXC Staked SOL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 54.905.452 $ | 56.441 $ | N/A |
| 2026-10-31 | 55.395.532 $ | 56.942 $ | 103,72 $ |
| 2026-10-30 | 54.938.734 $ | 54.014 $ | 104,64 $ |
| 2026-10-29 | 58.833.088 $ | 58.812 $ | 103,79 $ |
| 2026-10-28 | 58.168.552 $ | 58.400 $ | 111,14 $ |
| 2026-10-27 | 57.970.314 $ | 58.197 $ | 109,89 $ |
| 2026-10-26 | 58.184.050 $ | 61.258 $ | 109,52 $ |
| 2026-10-25 | 58.737.489 $ | 57.194 $ | 110,05 $ |
| 2026-10-24 | 58.967.072 $ | 75.823 $ | 111,10 $ |
| 2026-10-23 | 59.420.566 $ | 65.979 $ | 111,58 $ |
| 2026-10-22 | 61.406.088 $ | 65.717 $ | 112,43 $ |
| 2026-10-21 | 61.168.358 $ | 62.522 $ | 115,98 $ |
| 2026-10-20 | 60.338.809 $ | 57.971 $ | 115,43 $ |
| 2026-10-19 | 60.093.528 $ | 57.303 $ | 113,91 $ |
| 2026-10-18 | 59.751.773 $ | 54.935 $ | 112,80 $ |
| 2026-10-17 | 60.208.576 $ | 52.592 $ | 112,15 $ |
| 2026-10-16 | 60.817.696 $ | 68.468 $ | 113,01 $ |
| 2026-10-15 | 60.033.151 $ | 55.385 $ | 114,14 $ |
| 2026-10-14 | 61.440.195 $ | 56.803 $ | 112,69 $ |
| 2026-10-13 | 60.811.187 $ | 50.631 $ | 115,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
