Mey Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 12.270.634 $ | 374.832 $ | N/A |
| 2026-06-25 | 12.359.530 $ | 287.913 $ | 0,04597950 $ |
| 2026-06-24 | 12.726.054 $ | 182.810 $ | 0,04631013 $ |
| 2026-06-23 | 12.901.551 $ | 253.185 $ | 0,04784454 $ |
| 2026-06-22 | 13.143.405 $ | 153.469 $ | 0,04842765 $ |
| 2026-06-21 | 13.126.668 $ | 165.358 $ | 0,04925159 $ |
| 2026-06-20 | 13.143.357 $ | 299.870 $ | 0,04928952 $ |
| 2026-06-19 | 13.192.138 $ | 198.355 $ | 0,04935587 $ |
| 2026-06-18 | 13.195.255 $ | 236.695 $ | 0,04942925 $ |
| 2026-06-17 | 13.330.016 $ | 208.433 $ | 0,04937097 $ |
| 2026-06-16 | 13.314.243 $ | 240.487 $ | 0,04987129 $ |
| 2026-06-15 | 13.220.257 $ | 143.620 $ | 0,04986345 $ |
| 2026-06-14 | 13.371.919 $ | 122.447 $ | 0,04962011 $ |
| 2026-06-13 | 13.334.196 $ | 190.288 $ | 0,050105 $ |
| 2026-06-12 | 13.225.727 $ | 258.600 $ | 0,04987302 $ |
| 2026-06-11 | 13.329.609 $ | 213.371 $ | 0,04955681 $ |
| 2026-06-10 | 13.376.527 $ | 183.551 $ | 0,04993403 $ |
| 2026-06-09 | 13.407.464 $ | 236.421 $ | 0,050164 $ |
| 2026-06-08 | 13.419.117 $ | 254.931 $ | 0,050164 $ |
| 2026-06-07 | 13.186.088 $ | 220.816 $ | 0,050230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
