Mezo Wrapped BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 96.384.093 $ | 75.699 $ | N/A |
| 2026-09-25 | 97.543.655 $ | 64.454 $ | 83.740 $ |
| 2026-09-24 | 97.216.212 $ | 19.932,85 $ | 84.715 $ |
| 2026-09-23 | 98.714.363 $ | 2.037,90 $ | 84.430 $ |
| 2026-09-22 | 98.939.976 $ | 75.355 $ | 85.731 $ |
| 2026-09-21 | 93.288.471 $ | 25.552 $ | 85.844 $ |
| 2026-09-20 | 93.733.993 $ | 17.589,21 $ | 80.914 $ |
| 2026-09-19 | 92.987.226 $ | 69.915 $ | 81.184 $ |
| 2026-09-18 | 89.028.066 $ | 20.678 $ | 80.509 $ |
| 2026-09-17 | 88.572.965 $ | 12.060,85 $ | 76.492 $ |
| 2026-09-16 | 88.240.275 $ | 85.914 $ | 76.088 $ |
| 2026-09-15 | 91.347.731 $ | 75.225 $ | 75.756 $ |
| 2026-09-14 | 89.450.327 $ | 17.222,25 $ | 78.499 $ |
| 2026-09-13 | 89.777.892 $ | 3.600,34 $ | 76.855 $ |
| 2026-09-12 | 90.146.370 $ | 69.382 $ | 77.140 $ |
| 2026-09-11 | 89.973.132 $ | 22.104 $ | 77.413 $ |
| 2026-09-10 | 91.166.261 $ | 45.196 $ | 77.237 $ |
| 2026-09-09 | 91.069.282 $ | 33.579 $ | 78.159 $ |
| 2026-09-08 | 91.969.858 $ | 102.467 $ | 78.072 $ |
| 2026-09-07 | 93.343.911 $ | 7.270,34 $ | 78.830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
