MIA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 8.607.966 $ | 4.110,66 $ | N/A |
| 2026-05-25 | 8.538.392 $ | 2.296,30 $ | 0,01570837 $ |
| 2026-05-24 | 8.551.759 $ | 5.364,25 $ | 0,01557339 $ |
| 2026-05-23 | 8.451.655 $ | 4.564,32 $ | 0,01559183 $ |
| 2026-05-22 | 8.623.872 $ | 2.562,40 $ | 0,01541262 $ |
| 2026-05-21 | 8.523.453 $ | 2.124,48 $ | 0,01573151 $ |
| 2026-05-20 | 8.448.422 $ | 1.209,31 $ | 0,01554467 $ |
| 2026-05-19 | 8.512.388 $ | 8.136,20 $ | 0,01540908 $ |
| 2026-05-18 | 8.558.475 $ | 2.790,68 $ | 0,01552457 $ |
| 2026-05-17 | 8.713.636 $ | 6.420,53 $ | 0,01564554 $ |
| 2026-05-16 | 8.984.710 $ | 5.808,52 $ | 0,01588676 $ |
| 2026-05-15 | 9.111.434 $ | 6.146,69 $ | 0,01638403 $ |
| 2026-05-14 | 9.003.915 $ | 5.323,29 $ | 0,01661696 $ |
| 2026-05-13 | 8.995.352 $ | 1.958,93 $ | 0,01642486 $ |
| 2026-05-12 | 9.145.861 $ | 3.168,37 $ | 0,01640561 $ |
| 2026-05-11 | 9.134.097 $ | 4.516,67 $ | 0,01668756 $ |
| 2026-05-10 | 8.971.438 $ | 8.691,80 $ | 0,01665093 $ |
| 2026-05-09 | 8.813.752 $ | 2.330,58 $ | 0,01636046 $ |
| 2026-05-08 | 8.685.179 $ | 2.474,62 $ | 0,01607410 $ |
| 2026-05-07 | 8.878.786 $ | 42.094 $ | 0,01583962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
