MIAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 1.849.648 $ | 52.966 $ | N/A |
| 2026-05-11 | 1.861.882 $ | 12.996,73 $ | 1,57 $ |
| 2026-05-10 | 1.794.492 $ | 26.369 $ | 1,59 $ |
| 2026-05-09 | 1.810.013 $ | 52.239 $ | 1,53 $ |
| 2026-05-08 | 1.704.772 $ | 62.389 $ | 1,56 $ |
| 2026-05-07 | 1.678.033 $ | 51.406 $ | 1,48 $ |
| 2026-05-06 | 1.590.875 $ | 96.642 $ | 1,46 $ |
| 2026-05-05 | 1.662.870 $ | 58.289 $ | 1,39 $ |
| 2026-05-04 | 1.569.286 $ | 120.794 $ | 1,47 $ |
| 2026-05-03 | 1.497.716 $ | 33.881 $ | 1,39 $ |
| 2026-05-02 | 1.365.756 $ | 83.119 $ | 1,33 $ |
| 2026-05-01 | 1.229.468 $ | 22.651 $ | 1,22 $ |
| 2026-04-30 | 1.248.116 $ | 26.047 $ | 1,11 $ |
| 2026-04-29 | 1.217.101 $ | 82.486 $ | 1,13 $ |
| 2026-04-28 | 1.099.877 $ | 17.076,89 $ | 1,11 $ |
| 2026-04-27 | 1.087.296 $ | 4.506,12 $ | 1,011 $ |
| 2026-04-26 | 1.056.839 $ | 3.288,43 $ | 1,006 $ |
| 2026-04-25 | 1.067.141 $ | 6.817,48 $ | 0,986349 $ |
| 2026-04-24 | 1.081.339 $ | 9.053,44 $ | 1,003 $ |
| 2026-04-23 | 1.030.429 $ | 9.003,94 $ | 1,023 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
