michi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 1.419.336 $ | 29.156 $ | N/A |
| 2026-04-29 | 1.450.969 $ | 32.637 $ | 0,00141934 $ |
| 2026-04-28 | 1.450.647 $ | 31.041 $ | 0,00145097 $ |
| 2026-04-27 | 1.420.092 $ | 33.493 $ | 0,00144904 $ |
| 2026-04-26 | 1.547.399 $ | 29.398 $ | 0,00141884 $ |
| 2026-04-25 | 1.509.618 $ | 27.716 $ | 0,00154740 $ |
| 2026-04-24 | 1.470.719 $ | 30.630 $ | 0,00150962 $ |
| 2026-04-23 | 1.501.882 $ | 31.852 $ | 0,00147072 $ |
| 2026-04-22 | 1.473.806 $ | 27.156 $ | 0,00150191 $ |
| 2026-04-21 | 1.512.443 $ | 30.525 $ | 0,00147940 $ |
| 2026-04-20 | 1.507.256 $ | 29.288 $ | 0,00151374 $ |
| 2026-04-19 | 1.555.683 $ | 57.559 $ | 0,00149066 $ |
| 2026-04-18 | 1.852.452 $ | 33.556 $ | 0,00155568 $ |
| 2026-04-17 | 1.932.474 $ | 33.827 $ | 0,00185245 $ |
| 2026-04-16 | 1.833.250 $ | 28.539 $ | 0,00193247 $ |
| 2026-04-15 | 1.822.957 $ | 35.102 $ | 0,00183327 $ |
| 2026-04-14 | 1.840.377 $ | 30.817 $ | 0,00182291 $ |
| 2026-04-13 | 1.694.046 $ | 31.403 $ | 0,00183776 $ |
| 2026-04-12 | 1.757.777 $ | 37.627 $ | 0,00169407 $ |
| 2026-04-11 | 1.716.119 $ | 31.148 $ | 0,00175778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
