michi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 2.958.121 $ | 50.457 $ | N/A |
| 2026-06-21 | 2.377.556 $ | 33.127 $ | 0,00296473 $ |
| 2026-06-20 | 2.100.817 $ | 31.481 $ | 0,00244143 $ |
| 2026-06-19 | 2.212.247 $ | 30.510 $ | 0,00210088 $ |
| 2026-06-18 | 2.318.416 $ | 41.686 $ | 0,00221309 $ |
| 2026-06-17 | 2.509.381 $ | 27.935 $ | 0,00231842 $ |
| 2026-06-16 | 2.618.223 $ | 42.898 $ | 0,00250938 $ |
| 2026-06-15 | 2.352.136 $ | 31.996 $ | 0,00261814 $ |
| 2026-06-14 | 2.304.167 $ | 38.906 $ | 0,00235039 $ |
| 2026-06-13 | 2.326.748 $ | 30.239 $ | 0,00230393 $ |
| 2026-06-12 | 2.519.307 $ | 41.172 $ | 0,00233123 $ |
| 2026-06-11 | 2.313.530 $ | 36.583 $ | 0,00251930 $ |
| 2026-06-10 | 2.478.347 $ | 49.220 $ | 0,00231355 $ |
| 2026-06-09 | 2.414.360 $ | 61.516 $ | 0,00247835 $ |
| 2026-06-08 | 2.000.294 $ | 34.145 $ | 0,00241153 $ |
| 2026-06-07 | 1.814.823 $ | 29.885 $ | 0,00200029 $ |
| 2026-06-06 | 1.698.567 $ | 33.435 $ | 0,00181488 $ |
| 2026-06-05 | 1.782.059 $ | 44.269 $ | 0,00169853 $ |
| 2026-06-04 | 1.904.310 $ | 37.831 $ | 0,00178206 $ |
| 2026-06-03 | 1.922.571 $ | 31.509 $ | 0,00190850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
