Micro AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 36.470 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 35.951 $ | 0,147094 $ |
| 2026-05-28 | 0,000000000000000000 $ | 35.951 $ | 0,148903 $ |
| 2026-05-27 | 0,000000000000000000 $ | 38.023 $ | 0,148903 $ |
| 2026-05-26 | 0,000000000000000000 $ | 33.818 $ | 0,150479 $ |
| 2026-05-25 | 0,000000000000000000 $ | 38.170 $ | 0,153205 $ |
| 2026-05-24 | 0,000000000000000000 $ | 38.170 $ | 0,171713 $ |
| 2026-05-22 | 0,000000000000000000 $ | 12,02 $ | 0,171713 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3,84 $ | 0,164761 $ |
| 2026-05-20 | 0,000000000000000000 $ | 33.096 $ | 0,164407 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.147,81 $ | 0,152912 $ |
| 2026-05-18 | 0,000000000000000000 $ | 39.307 $ | 0,166349 $ |
| 2026-05-17 | 0,000000000000000000 $ | 191,77 $ | 0,175983 $ |
| 2026-05-16 | 0,000000000000000000 $ | 36.566 $ | 0,171349 $ |
| 2026-05-15 | 0,000000000000000000 $ | 38.029 $ | 0,169538 $ |
| 2026-05-14 | 0,000000000000000000 $ | 40.319 $ | 0,169461 $ |
| 2026-05-13 | 0,000000000000000000 $ | 37.402 $ | 0,166906 $ |
| 2026-05-12 | 0,000000000000000000 $ | 37.402 $ | 0,169008 $ |
| 2026-05-11 | 0,000000000000000000 $ | 39.165 $ | 0,169008 $ |
| 2026-05-10 | 0,000000000000000000 $ | 36.817 $ | 0,172872 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
