Micro AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 36.817 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 38.186 $ | 0,171702 $ |
| 2026-05-06 | 0,000000000000000000 $ | 44.384 $ | 0,177624 $ |
| 2026-05-05 | 0,000000000000000000 $ | 90,75 $ | 0,198606 $ |
| 2026-05-04 | 0,000000000000000000 $ | 38.126 $ | 0,186276 $ |
| 2026-05-03 | 0,000000000000000000 $ | 36.126 $ | 0,172412 $ |
| 2026-05-02 | 0,000000000000000000 $ | 42.754 $ | 0,172817 $ |
| 2026-05-01 | 0,000000000000000000 $ | 43.442 $ | 0,195371 $ |
| 2026-04-30 | 0,000000000000000000 $ | 38.991 $ | 0,190652 $ |
| 2026-04-29 | 0,000000000000000000 $ | 43.067 $ | 0,170642 $ |
| 2026-04-28 | 0,000000000000000000 $ | 40.625 $ | 0,194944 $ |
| 2026-04-27 | 0,000000000000000000 $ | 44.179 $ | 0,194189 $ |
| 2026-04-26 | 0,000000000000000000 $ | 35.878 $ | 0,201255 $ |
| 2026-04-25 | 0,000000000000000000 $ | 39.304 $ | 0,175085 $ |
| 2026-04-24 | 0,000000000000000000 $ | 37.463 $ | 0,174361 $ |
| 2026-04-23 | 0,000000000000000000 $ | 39.522 $ | 0,175321 $ |
| 2026-04-22 | 0,000000000000000000 $ | 38.209 $ | 0,179584 $ |
| 2026-04-21 | 0,000000000000000000 $ | 38.586 $ | 0,176193 $ |
| 2026-04-20 | 0,000000000000000000 $ | 46.536 $ | 0,197351 $ |
| 2026-04-19 | 0,000000000000000000 $ | 40.364 $ | 0,193062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
