Micron Technology (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 6.592.956 $ | 5.843.683 $ | N/A |
| 2026-11-03 | 6.407.886 $ | 4.295.492 $ | 860,15 $ |
| 2026-11-02 | 6.376.400 $ | 640.552 $ | 842,13 $ |
| 2026-11-01 | 6.306.975 $ | 618.484 $ | 905,17 $ |
| 2026-10-31 | 6.282.702 $ | 6.943.780 $ | 895,32 $ |
| 2026-10-30 | 6.005.006 $ | 6.424.404 $ | 890,34 $ |
| 2026-10-29 | 6.305.142 $ | 6.306.759 $ | 902,53 $ |
| 2026-10-28 | 6.989.646 $ | 3.205.051 $ | 956,67 $ |
| 2026-10-27 | 6.814.979 $ | 5.250.158 $ | 938,21 $ |
| 2026-10-26 | 6.579.214 $ | 909.728 $ | 910,38 $ |
| 2026-10-25 | 6.542.581 $ | 1.048.739 $ | 887,75 $ |
| 2026-10-24 | 6.512.897 $ | 5.931.655 $ | 882,66 $ |
| 2026-10-23 | 6.254.944 $ | 5.176.438 $ | 878,66 $ |
| 2026-10-22 | 6.445.645 $ | 3.884.683 $ | 843,93 $ |
| 2026-10-21 | 6.553.875 $ | 4.369.570 $ | 898,38 $ |
| 2026-10-20 | 6.435.051 $ | 5.120.373 $ | 913,59 $ |
| 2026-10-19 | 6.284.681 $ | 2.439.344 $ | 904,46 $ |
| 2026-10-18 | 6.117.598 $ | 2.993.900 $ | 881,54 $ |
| 2026-10-17 | 6.169.251 $ | 5.548.539 $ | 860,52 $ |
| 2026-10-16 | 6.490.554 $ | 9.632.190 $ | 875,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
