Microsoft (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 4.407.077 $ | 3.458.336 $ | N/A |
| 2026-10-29 | 4.106.267 $ | 2.467.506 $ | 529,04 $ |
| 2026-10-28 | 4.346.617 $ | 1.678.848 $ | 545,91 $ |
| 2026-10-27 | 4.309.911 $ | 1.560.925 $ | 532,88 $ |
| 2026-10-26 | 4.038.664 $ | 728.285 $ | 532,90 $ |
| 2026-10-25 | 4.038.961 $ | 705.301 $ | 524,05 $ |
| 2026-10-24 | 4.226.434 $ | 1.367.773 $ | 524,07 $ |
| 2026-10-23 | 4.069.289 $ | 301.175 $ | 525,08 $ |
| 2026-10-22 | 4.190.125 $ | 1.124.272 $ | 521,29 $ |
| 2026-10-21 | 4.106.354 $ | 1.008.300 $ | 531,36 $ |
| 2026-10-20 | 4.236.168 $ | 1.226.059 $ | 528,80 $ |
| 2026-10-19 | 4.174.135 $ | 802.834 $ | 533,32 $ |
| 2026-10-18 | 4.129.056 $ | 679.156 $ | 533,51 $ |
| 2026-10-17 | 4.134.058 $ | 1.230.564 $ | 527,84 $ |
| 2026-10-16 | 4.193.669 $ | 2.261.962 $ | 527,94 $ |
| 2026-10-15 | 4.122.843 $ | 1.858.825 $ | 537,37 $ |
| 2026-10-14 | 4.070.426 $ | 1.396.760 $ | 531,99 $ |
| 2026-10-13 | 4.002.881 $ | 1.181.510 $ | 541,87 $ |
| 2026-10-12 | 3.854.337 $ | 712.469 $ | 541,50 $ |
| 2026-10-11 | 3.844.589 $ | 700.978 $ | 536,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
