Microsoft xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 4.194.919 $ | 79.936 $ | N/A |
| 2026-06-16 | 4.233.806 $ | 54.310 $ | 394,92 $ |
| 2026-06-15 | 4.185.171 $ | 13.485,58 $ | 400,78 $ |
| 2026-06-14 | 4.127.121 $ | 6.759,83 $ | 396,57 $ |
| 2026-06-13 | 4.120.652 $ | 45.335 $ | 391,05 $ |
| 2026-06-12 | 4.108.913 $ | 61.806 $ | 390,45 $ |
| 2026-06-11 | 4.160.712 $ | 41.887 $ | 394,60 $ |
| 2026-06-10 | 4.189.870 $ | 134.105 $ | 400,12 $ |
| 2026-06-09 | 4.281.165 $ | 85.130 $ | 403,44 $ |
| 2026-06-08 | 4.200.210 $ | 20.006 $ | 414,93 $ |
| 2026-06-07 | 4.197.002 $ | 66.986 $ | 417,86 $ |
| 2026-06-06 | 4.176.768 $ | 180.362 $ | 417,54 $ |
| 2026-06-05 | 4.311.921 $ | 133.167 $ | 415,53 $ |
| 2026-06-04 | 4.126.119 $ | 104.321 $ | 428,47 $ |
| 2026-06-03 | 4.231.946 $ | 126.587 $ | 427,81 $ |
| 2026-06-02 | 4.316.286 $ | 412.961 $ | 442,02 $ |
| 2026-06-01 | 4.321.891 $ | 53.821 $ | 454,74 $ |
| 2026-05-31 | 4.227.126 $ | 8.585,96 $ | 463,02 $ |
| 2026-05-30 | 4.197.542 $ | 196.088 $ | 452,87 $ |
| 2026-05-29 | 4.145.528 $ | 136.095 $ | 449,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
