MicroStrategy (Coinbase Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 1.997.316 $ | 20.276.584 $ | N/A |
| 2026-10-28 | 1.985.816 $ | 17.295.527 $ | 144,18 $ |
| 2026-10-27 | 1.942.263 $ | 17.194.145 $ | 140,94 $ |
| 2026-10-26 | 1.902.875 $ | 11.807.022 $ | 140,18 $ |
| 2026-10-25 | 1.919.168 $ | 12.361.040 $ | 143,49 $ |
| 2026-10-24 | 1.905.038 $ | 21.531.227 $ | 144,72 $ |
| 2026-10-23 | 1.820.628 $ | 3.224.781 $ | 146,26 $ |
| 2026-10-22 | 1.567.121 $ | 11.468.018 $ | 144,46 $ |
| 2026-10-21 | 1.929.318 $ | 9.215.398 $ | 151,66 $ |
| 2026-10-20 | 2.094.869 $ | 13.566.865 $ | 144,08 $ |
| 2026-10-19 | 2.294.781 $ | 9.160.518 $ | 135,69 $ |
| 2026-10-18 | 2.261.597 $ | 5.555.291 $ | 137,87 $ |
| 2026-10-17 | 2.254.405 $ | 14.629.104 $ | 135,88 $ |
| 2026-10-16 | 2.520.493 $ | 23.820.760 $ | 135,45 $ |
| 2026-10-15 | 2.441.638 $ | 16.509.491 $ | 148,26 $ |
| 2026-10-14 | 2.318.744 $ | 19.423.536 $ | 141,69 $ |
| 2026-10-13 | 2.166.429 $ | 13.769.569 $ | 152,41 $ |
| 2026-10-12 | 2.111.359 $ | 4.996.946 $ | 149,44 $ |
| 2026-10-11 | 2.083.153 $ | 4.380.553 $ | 157,36 $ |
| 2026-10-10 | 2.076.703 $ | 11.896.182 $ | 155,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
