MicroStrategy (Ondo Tokenized Stock) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-02	22.406.838 $	982.959 $	N/A
2026-11-01	22.080.129 $	941.734 $	135,54 $
2026-10-31	21.888.936 $	3.598.702 $	133,33 $
2026-10-30	21.806.533 $	2.718.731 $	132,19 $
2026-10-29	23.514.436 $	1.803.077 $	133,75 $
2026-10-28	22.954.805 $	1.748.835 $	144,08 $
2026-10-27	22.831.133 $	4.356.227 $	141,02 $
2026-10-26	23.414.685 $	1.305.358 $	140,45 $
2026-10-25	23.592.726 $	2.102.731 $	144,22 $
2026-10-24	23.879.536 $	2.950.085 $	145,10 $
2026-10-23	23.548.941 $	2.998.495 $	146,34 $
2026-10-22	28.694.675 $	2.032.247 $	144,40 $
2026-10-21	27.626.071 $	2.008.159 $	152,55 $
2026-10-20	25.930.935 $	1.953.152 $	144,79 $
2026-10-19	26.291.956 $	1.514.130 $	136,15 $
2026-10-18	25.959.761 $	1.759.079 $	138,35 $
2026-10-17	25.937.980 $	2.144.095 $	136,49 $
2026-10-16	28.194.691 $	1.999.420 $	136,34 $
2026-10-15	26.938.770 $	2.603.557 $	148,58 $
2026-10-14	29.023.242 $	2.473.785 $	141,97 $