MicroStrategy xStock Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-18	76.061.658 $	2.351.955 $	N/A
2026-09-17	72.681.198 $	2.238.510 $	131,71 $
2026-09-16	70.852.555 $	2.753.566 $	127,65 $
2026-09-15	73.837.448 $	2.601.140 $	128,33 $
2026-09-14	70.154.368 $	1.155.554 $	134,25 $
2026-09-13	70.791.586 $	1.051.348 $	128,92 $
2026-09-12	71.021.212 $	2.860.742 $	130,09 $
2026-09-11	68.452.230 $	1.842.022 $	130,52 $
2026-09-10	69.629.191 $	2.935.907 $	127,53 $
2026-09-09	70.397.239 $	3.151.831 $	133,10 $
2026-09-08	71.929.396 $	1.732.692 $	136,83 $
2026-09-07	74.522.381 $	1.816.038 $	141,69 $
2026-09-06	72.936.495 $	1.492.995 $	146,80 $
2026-09-05	72.348.968 $	2.912.812 $	143,67 $
2026-09-04	72.828.696 $	3.588.366 $	142,51 $
2026-09-03	62.550.767 $	2.081.279 $	143,48 $
2026-09-02	61.810.265 $	2.018.227 $	123,27 $
2026-09-01	64.309.831 $	3.780.877 $	124,95 $
2026-08-31	61.481.065 $	1.279.378 $	131,65 $
2026-08-30	62.438.785 $	817.717 $	127,39 $