MicroStrategy xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 128.398.716 $ | 2.165.870 $ | N/A |
| 2026-11-03 | 121.606.744 $ | 2.849.471 $ | 135,02 $ |
| 2026-11-02 | 122.625.388 $ | 788.268 $ | 131,07 $ |
| 2026-11-01 | 120.512.509 $ | 808.205 $ | 135,51 $ |
| 2026-10-31 | 119.560.233 $ | 5.062.233 $ | 133,18 $ |
| 2026-10-30 | 117.565.592 $ | 3.574.437 $ | 132,13 $ |
| 2026-10-29 | 125.981.841 $ | 3.424.250 $ | 133,74 $ |
| 2026-10-28 | 122.889.044 $ | 2.187.362 $ | 143,98 $ |
| 2026-10-27 | 121.170.052 $ | 4.004.328 $ | 141,16 $ |
| 2026-10-26 | 123.223.061 $ | 1.126.315 $ | 140,52 $ |
| 2026-10-25 | 124.449.001 $ | 2.060.138 $ | 143,52 $ |
| 2026-10-24 | 125.824.709 $ | 4.448.320 $ | 144,95 $ |
| 2026-10-23 | 124.265.841 $ | 3.855.986 $ | 146,55 $ |
| 2026-10-22 | 130.639.617 $ | 3.960.626 $ | 144,65 $ |
| 2026-10-21 | 123.671.555 $ | 5.129.427 $ | 151,79 $ |
| 2026-10-20 | 115.304.017 $ | 2.116.270 $ | 144,29 $ |
| 2026-10-19 | 111.687.645 $ | 930.301 $ | 136,04 $ |
| 2026-10-18 | 110.250.216 $ | 934.473 $ | 137,93 $ |
| 2026-10-17 | 109.925.783 $ | 3.260.337 $ | 136,15 $ |
| 2026-10-16 | 117.673.342 $ | 4.650.745 $ | 135,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
