Midas mBASIS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 5.308.474 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 5.305.463 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-23 | 5.305.446 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-22 | 5.302.521 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-21 | 5.300.999 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-20 | 5.300.990 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-19 | 5.300.990 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-18 | 5.159.943 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-17 | 5.157.410 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-16 | 5.157.422 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-15 | 5.153.560 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-14 | 5.154.967 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-13 | 5.154.967 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-12 | 5.154.967 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-11 | 5.153.872 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-10 | 5.153.887 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-09-09 | 5.256.350 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-09-08 | 5.255.269 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-09-07 | 5.256.724 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-09-06 | 5.256.724 $ | 0,000000000000000000 $ | 1,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
