Midas Hyperithm BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 46.373.212 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 46.494.764 $ | 0,000000000000000000 $ | 83.389 $ |
| 2026-10-22 | 48.104.593 $ | 0,000000000000000000 $ | 83.607 $ |
| 2026-10-21 | 47.440.328 $ | 0,000000000000000000 $ | 86.502 $ |
| 2026-10-20 | 46.828.849 $ | 0,000000000000000000 $ | 85.308 $ |
| 2026-10-19 | 46.844.210 $ | 0,000000000000000000 $ | 84.208 $ |
| 2026-10-18 | 46.516.855 $ | 0,000000000000000000 $ | 84.236 $ |
| 2026-10-17 | 46.600.077 $ | 0,000000000000000000 $ | 83.647 $ |
| 2026-10-16 | 46.931.976 $ | 0,000000000000000000 $ | 83.797 $ |
| 2026-10-15 | 46.633.929 $ | 0,000000000000000000 $ | 84.393 $ |
| 2026-10-14 | 47.499.645 $ | 0,000000000000000000 $ | 83.857 $ |
| 2026-10-13 | 46.732.879 $ | 0,000000000000000000 $ | 85.414 $ |
| 2026-10-12 | 47.814.002 $ | 0,000000000000000000 $ | 84.035 $ |
| 2026-10-11 | 47.394.822 $ | 0,000000000000000000 $ | 85.979 $ |
| 2026-10-10 | 47.184.528 $ | 0,000000000000000000 $ | 85.226 $ |
| 2026-10-09 | 46.649.197 $ | 0,000000000000000000 $ | 84.848 $ |
| 2026-10-08 | 47.586.800 $ | 0,000000000000000000 $ | 83.885 $ |
| 2026-10-07 | 48.889.834 $ | 0,000000000000000000 $ | 85.571 $ |
| 2026-10-06 | 48.987.759 $ | 0,000000000000000000 $ | 87.914 $ |
| 2026-10-05 | 49.344.649 $ | 0,000000000000000000 $ | 88.090 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
