Midas mEDGE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 1.947.702 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 1.947.702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-10 | 1.947.702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-09 | 1.961.702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-08 | 1.961.023 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-07 | 1.961.034 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-06 | 1.961.034 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-05 | 1.929.148 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-04 | 1.929.148 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-03 | 1.929.148 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-02 | 1.955.080 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-01 | 1.953.891 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-30 | 1.953.938 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-29 | 1.960.376 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-28 | 1.983.230 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-27 | 1.983.230 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-26 | 1.983.230 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-25 | 1.983.230 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-24 | 1.980.795 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-23 | 1.980.796 $ | 0,000000000000000000 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
