Midas mevBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-20 | 1.373,28 $ | 0,000000000000000000 $ | N/A |
| 2026-09-19 | 1.366,67 $ | 0,000000000000000000 $ | 83.200 $ |
| 2026-09-18 | 1.290,45 $ | 0,000000000000000000 $ | 82.800 $ |
| 2026-09-17 | 1.287,25 $ | 0,000000000000000000 $ | 78.182 $ |
| 2026-09-16 | 1.277,92 $ | 0,000000000000000000 $ | 77.988 $ |
| 2026-09-15 | 1.320,86 $ | 0,000000000000000000 $ | 77.423 $ |
| 2026-09-14 | 1.297,39 $ | 0,000000000000000000 $ | 80.024 $ |
| 2026-09-13 | 1.322,72 $ | 0,000000000000000000 $ | 78.602 $ |
| 2026-09-12 | 1.321,03 $ | 0,000000000000000000 $ | 79.099 $ |
| 2026-09-11 | 1.311,84 $ | 0,000000000000000000 $ | 78.997 $ |
| 2026-09-10 | 1.339,69 $ | 0,000000000000000000 $ | 78.448 $ |
| 2026-09-09 | 1.342,43 $ | 0,000000000000000000 $ | 80.113 $ |
| 2026-09-08 | 1.354,68 $ | 0,000000000000000000 $ | 80.278 $ |
| 2026-09-07 | 1.377,64 $ | 0,000000000000000000 $ | 81.010 $ |
| 2026-09-06 | 1.366,74 $ | 0,000000000000000000 $ | 82.383 $ |
| 2026-09-05 | 1.363,16 $ | 0,000000000000000000 $ | 81.731 $ |
| 2026-09-04 | 1.391,39 $ | 0,000000000000000000 $ | 81.517 $ |
| 2026-09-03 | 1.322,60 $ | 0,000000000000000000 $ | 83.205 $ |
| 2026-09-02 | 1.325,74 $ | 0,000000000000000000 $ | 79.091 $ |
| 2026-09-01 | 1.344,29 $ | 0,000000000000000000 $ | 79.279 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
