Midas mF-ONE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 65.190.448 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 65.193.296 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-12 | 65.185.514 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-11 | 65.060.418 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-10 | 65.193.597 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-09 | 64.982.780 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-08 | 64.643.909 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-07 | 64.616.395 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-06 | 64.676.341 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-05 | 64.628.164 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-04 | 64.674.673 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-03 | 64.580.683 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-02 | 64.462.189 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-01 | 64.482.387 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-31 | 64.732.236 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-30 | 64.424.628 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-29 | 64.527.194 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-28 | 64.516.372 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-27 | 64.437.193 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-26 | 64.386.057 $ | 0,000000000000000000 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
