Midas mF-ONE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 66.097.008 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 66.114.047 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-31 | 66.097.985 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-30 | 66.029.249 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-29 | 66.055.346 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-28 | 66.028.386 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-27 | 66.012.134 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-26 | 65.999.910 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-25 | 65.990.871 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-24 | 65.999.675 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-23 | 65.972.153 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-22 | 65.976.732 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-21 | 65.963.895 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-20 | 65.955.570 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-19 | 65.913.945 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-18 | 65.911.113 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-17 | 65.912.055 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-16 | 65.885.777 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-15 | 65.711.460 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-14 | 65.809.917 $ | 0,000000000000000000 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
