Midas mF-ONE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 72.127.623 $ | 0,000000000000000000 $ | N/A |
| 2026-08-18 | 71.949.155 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-17 | 71.833.985 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-16 | 71.875.213 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-15 | 71.925.647 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-14 | 71.918.377 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-13 | 71.872.778 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-12 | 71.698.354 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-11 | 71.701.078 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-10 | 71.677.793 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-09 | 71.655.667 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-08 | 71.660.261 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-07 | 71.674.905 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-06 | 71.645.710 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-05 | 71.587.771 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-04 | 71.496.656 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-03 | 71.672.381 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-02 | 70.831.315 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-01 | 70.795.487 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-07-31 | 70.756.238 $ | 0,000000000000000000 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
