Midas mMEV Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 3.380.644 $ | 0,000000000000000000 $ | N/A |
| 2026-08-31 | 3.379.676 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-30 | 3.379.676 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-29 | 3.379.676 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-28 | 3.378.578 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-27 | 3.378.578 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-26 | 3.378.578 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-25 | 3.376.335 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-24 | 3.376.353 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-23 | 3.376.353 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-22 | 3.376.353 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-21 | 3.373.925 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-20 | 3.373.925 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-19 | 3.373.925 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-18 | 3.371.179 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-17 | 3.371.220 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-16 | 3.371.220 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-15 | 3.371.220 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-14 | 3.369.247 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-13 | 3.369.247 $ | 0,000000000000000000 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
