Midas mMEV Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 1.469.908 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 1.469.908 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-31 | 1.469.908 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-30 | 1.469.981 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-29 | 1.469.981 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-28 | 1.470.014 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-27 | 1.467.981 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-26 | 1.467.981 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-25 | 1.467.981 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-24 | 1.467.981 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-23 | 1.466.856 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-22 | 1.466.856 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-21 | 1.466.856 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-20 | 1.465.825 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-19 | 1.465.825 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-18 | 1.465.825 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-17 | 1.465.825 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-16 | 2.548.059 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-15 | 2.548.059 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-14 | 2.548.059 $ | 0,000000000000000000 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
