Midas mRe7YIELD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 9.908.525 $ | 128.910 $ | N/A |
| 2026-06-26 | 10.028.625 $ | 128.910 $ | 1,067 $ |
| 2026-06-25 | 9.996.672 $ | 128.910 $ | 1,067 $ |
| 2026-06-24 | 9.996.511 $ | 128.910 $ | 1,067 $ |
| 2026-06-23 | 9.996.510 $ | 128.910 $ | 1,067 $ |
| 2026-06-22 | 9.991.509 $ | 128.910 $ | 1,067 $ |
| 2026-06-21 | 9.991.453 $ | 128.910 $ | 1,067 $ |
| 2026-06-20 | 9.991.446 $ | 128.910 $ | 1,067 $ |
| 2026-06-19 | 10.001.942 $ | 128.910 $ | 1,067 $ |
| 2026-06-18 | 10.001.745 $ | 128.910 $ | 1,068 $ |
| 2026-06-17 | 10.001.745 $ | 128.910 $ | 1,068 $ |
| 2026-06-16 | 10.001.742 $ | 128.910 $ | 1,068 $ |
| 2026-06-15 | 10.305.987 $ | 128.910 $ | 1,068 $ |
| 2026-06-14 | 10.305.938 $ | 128.910 $ | 1,068 $ |
| 2026-06-13 | 10.305.888 $ | 128.910 $ | 1,068 $ |
| 2026-06-12 | 10.305.604 $ | 128.909 $ | 1,068 $ |
| 2026-06-11 | 10.330.450 $ | 86,90 $ | 1,068 $ |
| 2026-06-10 | 10.575.192 $ | 86,90 $ | 1,068 $ |
| 2026-06-09 | 10.575.192 $ | 86,90 $ | 1,068 $ |
| 2026-06-08 | 10.575.192 $ | 86,90 $ | 1,068 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
