Midas mTBILL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 76.505.137 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 76.505.137 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-10-10 | 76.505.150 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-10-09 | 76.413.639 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-10-08 | 76.406.601 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-10-07 | 76.382.530 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-10-06 | 76.350.995 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-10-05 | 74.321.595 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-10-04 | 74.323.251 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-10-03 | 74.328.293 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-10-02 | 74.306.499 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-10-01 | 74.290.414 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-30 | 74.615.968 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-29 | 74.414.837 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-09-28 | 74.415.792 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-09-27 | 74.417.466 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-09-26 | 74.417.374 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-09-25 | 74.415.772 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-09-24 | 74.036.173 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-09-23 | 74.016.870 $ | 0,000000000000000000 $ | 1,073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
