Midas mTBILL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 54.486.253 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 54.551.891 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-02 | 54.551.907 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-01 | 54.550.416 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-07-31 | 56.345.815 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-07-30 | 56.331.638 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-07-29 | 53.892.769 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-28 | 54.202.736 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-27 | 54.176.208 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-26 | 54.176.207 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-25 | 54.176.150 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-24 | 54.391.337 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-23 | 54.161.850 $ | 530,23 $ | 1,067 $ |
| 2026-07-22 | 49.377.779 $ | 483,92 $ | 1,067 $ |
| 2026-07-21 | 54.165.303 $ | 18,05 $ | 0,972571 $ |
| 2026-07-20 | 54.163.226 $ | 18,05 $ | 1,066 $ |
| 2026-07-19 | 54.164.214 $ | 18,61 $ | 1,066 $ |
| 2026-07-18 | 54.164.289 $ | 69,60 $ | 1,066 $ |
| 2026-07-17 | 54.138.861 $ | 69,60 $ | 1,066 $ |
| 2026-07-16 | 51.796.499 $ | 66,66 $ | 1,066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
