Midnight Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 517.160.593 $ | 12.879.519 $ | N/A |
| 2026-05-21 | 498.236.267 $ | 74.488.803 $ | 0,03114259 $ |
| 2026-05-20 | 511.019.722 $ | 5.473.132 $ | 0,02991596 $ |
| 2026-05-19 | 526.007.811 $ | 6.927.139 $ | 0,03075913 $ |
| 2026-05-18 | 519.367.437 $ | 6.385.572 $ | 0,03165097 $ |
| 2026-05-17 | 531.329.813 $ | 21.570.398 $ | 0,03141552 $ |
| 2026-05-16 | 540.799.672 $ | 15.490.820 $ | 0,03198569 $ |
| 2026-05-15 | 550.309.135 $ | 52.057.555 $ | 0,03261451 $ |
| 2026-05-14 | 539.865.727 $ | 88.215.003 $ | 0,03312251 $ |
| 2026-05-13 | 555.342.610 $ | 44.181.863 $ | 0,03251064 $ |
| 2026-05-12 | 588.855.490 $ | 28.575.144 $ | 0,03343156 $ |
| 2026-05-11 | 555.168.922 $ | 14.730.353 $ | 0,03544278 $ |
| 2026-05-10 | 542.541.388 $ | 9.974.353 $ | 0,03339461 $ |
| 2026-05-09 | 539.033.260 $ | 28.767.636 $ | 0,03267191 $ |
| 2026-05-08 | 529.952.919 $ | 18.271.262 $ | 0,03247529 $ |
| 2026-05-07 | 531.148.907 $ | 16.739.068 $ | 0,03191123 $ |
| 2026-05-06 | 545.574.559 $ | 23.830.683 $ | 0,03198368 $ |
| 2026-05-05 | 496.301.156 $ | 13.804.635 $ | 0,03285991 $ |
| 2026-05-04 | 501.556.502 $ | 19.467.440 $ | 0,02988098 $ |
| 2026-05-03 | 528.757.802 $ | 7.728.231 $ | 0,03026018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
