Midnight Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 58.957 $ | 35,71 $ | N/A |
| 2026-11-06 | 59.294 $ | 35,92 $ | 0,00000590 $ |
| 2026-11-05 | 66.319 $ | 557,14 $ | 0,00000593 $ |
| 2026-11-04 | 66.550 $ | 559,08 $ | 0,00000663 $ |
| 2026-11-02 | 67.158 $ | 3,88 $ | 0,00000666 $ |
| 2026-11-01 | 68.452 $ | 140,71 $ | 0,00000672 $ |
| 2026-10-31 | 70.312 $ | 78,31 $ | 0,00000685 $ |
| 2026-10-30 | 69.676 $ | 77,67 $ | 0,00000703 $ |
| 2026-10-29 | 69.035 $ | 120,93 $ | 0,00000697 $ |
| 2026-10-28 | 69.476 $ | 206,82 $ | 0,00000690 $ |
| 2026-10-27 | 69.337 $ | 85,03 $ | 0,00000695 $ |
| 2026-10-22 | 68.916 $ | 128,12 $ | 0,00000693 $ |
| 2026-10-21 | 71.256 $ | 76,04 $ | 0,00000689 $ |
| 2026-10-20 | 71.269 $ | 4,23 $ | 0,00000713 $ |
| 2026-10-19 | 73.728 $ | 447,40 $ | 0,00000713 $ |
| 2026-10-18 | 79.498 $ | 94,92 $ | 0,00000737 $ |
| 2026-10-17 | 83.447 $ | 205,49 $ | 0,00000795 $ |
| 2026-10-16 | 87.387 $ | 149,07 $ | 0,00000834 $ |
| 2026-10-13 | 91.205 $ | 15,80 $ | 0,00000874 $ |
| 2026-10-12 | 96.797 $ | 330,73 $ | 0,00000912 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
