MightFly Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 5.180,61 $ | 3,26 $ | N/A |
| 2026-06-02 | 5.331,22 $ | 3,36 $ | 0,00000518 $ |
| 2026-06-01 | 5.316,61 $ | 1,29 $ | 0,00000533 $ |
| 2026-05-31 | 5.445,05 $ | 60,46 $ | 0,00000532 $ |
| 2026-05-30 | 5.445,05 $ | 60,46 $ | 0,00000545 $ |
| 2026-05-29 | 5.433,81 $ | 6,04 $ | 0,00000545 $ |
| 2026-05-28 | 5.521,11 $ | 6,13 $ | 0,00000544 $ |
| 2026-05-27 | 5.742,60 $ | 164,53 $ | 0,00000552 $ |
| 2026-05-26 | 5.742,60 $ | 164,53 $ | 0,00000578 $ |
| 2026-05-18 | 5.862,03 $ | 32,84 $ | 0,00000578 $ |
| 2026-05-17 | 6.092,38 $ | 27,70 $ | 0,00000586 $ |
| 2026-05-16 | 6.096,88 $ | 27,72 $ | 0,00000609 $ |
| 2026-05-15 | 6.415,99 $ | 1,69 $ | 0,00000610 $ |
| 2026-05-14 | 6.385,69 $ | 28,41 $ | 0,00000641 $ |
| 2026-05-13 | 6.478,36 $ | 1,46 $ | 0,00000639 $ |
| 2026-05-12 | 6.703,06 $ | 1,37 $ | 0,00000648 $ |
| 2026-05-11 | 6.784,26 $ | 115,36 $ | 0,00000670 $ |
| 2026-05-10 | 6.784,26 $ | 115,36 $ | 0,00000679 $ |
| 2026-05-09 | 6.477,59 $ | 40,52 $ | 0,00000679 $ |
| 2026-05-08 | 6.580,70 $ | 58,99 $ | 0,00000648 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
