MIL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 6.796.977 $ | 80.990 $ | N/A |
| 2026-05-21 | 6.852.322 $ | 66.842 $ | 0,00559632 $ |
| 2026-05-20 | 6.730.148 $ | 64.273 $ | 0,00564262 $ |
| 2026-05-19 | 6.781.341 $ | 66.744 $ | 0,00554131 $ |
| 2026-05-18 | 6.714.467 $ | 65.517 $ | 0,00558625 $ |
| 2026-05-17 | 6.929.338 $ | 63.917 $ | 0,00552859 $ |
| 2026-05-16 | 7.145.356 $ | 63.453 $ | 0,00570531 $ |
| 2026-05-15 | 7.371.770 $ | 68.228 $ | 0,00588422 $ |
| 2026-05-14 | 7.306.556 $ | 64.717 $ | 0,00607108 $ |
| 2026-05-13 | 7.619.972 $ | 64.494 $ | 0,00601478 $ |
| 2026-05-12 | 7.828.581 $ | 67.029 $ | 0,00627416 $ |
| 2026-05-11 | 7.791.843 $ | 67.920 $ | 0,00644656 $ |
| 2026-05-10 | 7.531.152 $ | 72.375 $ | 0,00641568 $ |
| 2026-05-09 | 7.751.769 $ | 68.142 $ | 0,00619988 $ |
| 2026-05-08 | 7.426.242 $ | 66.596 $ | 0,00638268 $ |
| 2026-05-07 | 7.520.034 $ | 70.168 $ | 0,00611977 $ |
| 2026-05-06 | 7.514.144 $ | 71.938 $ | 0,00619153 $ |
| 2026-05-05 | 7.593.191 $ | 69.674 $ | 0,00618723 $ |
| 2026-05-04 | 7.630.975 $ | 73.420 $ | 0,00625285 $ |
| 2026-05-03 | 8.112.394 $ | 66.716 $ | 0,00627506 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
