MILLI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 496.240 $ | 52.014 $ | N/A |
| 2026-05-31 | 467.233 $ | 53.361 $ | 0,00000166 $ |
| 2026-05-30 | 431.953 $ | 57.630 $ | 0,00000156 $ |
| 2026-05-29 | 432.520 $ | 89.733 $ | 0,00000144 $ |
| 2026-05-28 | 492.197 $ | 58.374 $ | 0,00000144 $ |
| 2026-05-27 | 484.935 $ | 52.817 $ | 0,00000164 $ |
| 2026-05-26 | 470.494 $ | 59.529 $ | 0,00000162 $ |
| 2026-05-25 | 456.483 $ | 45.544 $ | 0,00000157 $ |
| 2026-05-24 | 427.313 $ | 37.545 $ | 0,00000152 $ |
| 2026-05-23 | 457.270 $ | 66.573 $ | 0,00000143 $ |
| 2026-05-22 | 416.505 $ | 57.248 $ | 0,00000153 $ |
| 2026-05-21 | 417.569 $ | 57.564 $ | 0,00000139 $ |
| 2026-05-20 | 375.625 $ | 58.321 $ | 0,00000139 $ |
| 2026-05-19 | 427.967 $ | 55.457 $ | 0,00000125 $ |
| 2026-05-18 | 436.494 $ | 58.002 $ | 0,00000143 $ |
| 2026-05-17 | 403.565 $ | 55.827 $ | 0,00000146 $ |
| 2026-05-16 | 410.686 $ | 55.377 $ | 0,00000135 $ |
| 2026-05-15 | 442.903 $ | 54.364 $ | 0,00000137 $ |
| 2026-05-14 | 440.061 $ | 75.292 $ | 0,00000148 $ |
| 2026-05-13 | 458.344 $ | 83.861 $ | 0,00000147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
