Mina Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 84.915.040 $ | 6.884.859 $ | N/A |
| 2026-05-08 | 82.939.114 $ | 5.055.763 $ | 0,066127 $ |
| 2026-05-07 | 83.369.071 $ | 5.357.913 $ | 0,064580 $ |
| 2026-05-06 | 80.784.707 $ | 7.687.942 $ | 0,064860 $ |
| 2026-05-05 | 78.361.444 $ | 27.693.481 $ | 0,062852 $ |
| 2026-05-04 | 76.434.786 $ | 3.069.921 $ | 0,061060 $ |
| 2026-05-03 | 77.624.235 $ | 3.711.136 $ | 0,059502 $ |
| 2026-05-02 | 76.526.924 $ | 2.255.192 $ | 0,060394 $ |
| 2026-05-01 | 75.895.465 $ | 3.010.620 $ | 0,059553 $ |
| 2026-04-30 | 76.105.090 $ | 4.074.307 $ | 0,059104 $ |
| 2026-04-29 | 78.576.624 $ | 3.516.049 $ | 0,059318 $ |
| 2026-04-28 | 79.954.875 $ | 7.279.414 $ | 0,061219 $ |
| 2026-04-27 | 82.051.722 $ | 38.693.862 $ | 0,062342 $ |
| 2026-04-26 | 80.238.946 $ | 4.609.522 $ | 0,063878 $ |
| 2026-04-25 | 79.060.820 $ | 4.458.867 $ | 0,062532 $ |
| 2026-04-24 | 77.424.077 $ | 4.206.738 $ | 0,061574 $ |
| 2026-04-23 | 77.005.952 $ | 5.597.312 $ | 0,060341 $ |
| 2026-04-22 | 75.684.807 $ | 4.584.303 $ | 0,060016 $ |
| 2026-04-21 | 76.791.095 $ | 14.720.141 $ | 0,058974 $ |
| 2026-04-20 | 75.065.918 $ | 7.091.649 $ | 0,059841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
